Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,925.93 15,925.93 15,740.74 15,925.93 123.6K
09:05 15,925.93 15,925.93 15,925.93 15,925.93 0.1K
09:10 15,925.93 15,925.93 15,833.34 15,833.34 9.3K
09:15 15,833.34 15,833.34 15,833.34 15,833.34 0.5K
09:20 15,833.34 15,833.34 15,833.34 15,833.34 2.2K
09:25 15,833.34 15,925.93 15,740.74 15,833.34 92.8K
09:30 15,740.74 15,740.74 15,740.74 15,740.74 0.4K
09:35 15,740.74 15,925.93 15,555.56 15,833.34 317.7K
09:40 15,740.74 15,740.74 15,740.74 15,740.74 22.7K
09:45 15,740.74 15,740.74 15,740.74 15,740.74 8.0K
09:50 15,648.15 15,833.34 15,555.56 15,740.74 269.7K
09:55 15,740.74 15,740.74 15,648.15 15,648.15 19.5K
10:00 15,648.15 15,648.15 15,648.15 15,648.15 1.1K
10:05 15,648.15 15,648.15 15,648.15 15,648.15 0.1K
10:10 15,740.74 15,740.74 15,740.74 15,740.74 1.1K
10:15 15,740.74 15,740.74 15,740.74 15,740.74 13.9K
10:25 15,740.74 15,740.74 15,740.74 15,740.74 0.2K
10:30 15,740.74 15,740.74 15,740.74 15,740.74 0.2K
10:35 15,648.15 15,648.15 15,648.15 15,648.15 0.3K
10:40 15,648.15 15,740.74 15,648.15 15,648.15 15.3K
10:45 15,648.15 15,740.74 15,648.15 15,740.74 10.6K
10:50 15,740.74 15,740.74 15,740.74 15,740.74 7.7K
10:55 15,833.34 15,833.34 15,833.34 15,833.34 1.3K
11:00 15,740.74 15,833.34 15,648.15 15,740.74 36.7K
11:05 15,740.74 15,740.74 15,555.56 15,740.74 218.9K
11:10 15,648.15 15,740.74 15,648.15 15,740.74 20.5K
11:25 15,648.15 15,740.74 15,648.15 15,740.74 3.9K
13:00 15,740.74 15,740.74 15,740.74 15,740.74 6.2K
13:10 15,740.74 15,740.74 15,648.15 15,648.15 2.6K
13:15 15,648.15 15,648.15 15,648.15 15,648.15 13.2K
13:20 15,740.74 15,740.74 15,648.15 15,648.15 33.6K
13:25 15,648.15 15,740.74 15,555.56 15,740.74 142.2K
13:30 15,740.74 15,740.74 15,740.74 15,740.74 0.1K
13:40 15,648.15 15,648.15 15,648.15 15,648.15 6.5K
13:45 15,740.74 15,740.74 15,740.74 15,740.74 1.1K
13:50 15,648.15 15,648.15 15,648.15 15,648.15 2.3K
13:55 15,740.74 15,740.74 15,555.56 15,555.56 113.3K
14:00 15,555.56 15,740.74 15,555.56 15,648.15 40.3K
14:05 15,648.15 15,648.15 15,648.15 15,648.15 5.9K
14:10 15,648.15 15,648.15 15,648.15 15,648.15 3.7K
14:15 15,648.15 15,648.15 15,648.15 15,648.15 0.3K
14:25 15,740.74 15,740.74 15,648.15 15,648.15 12.5K
14:45 15,740.74 15,740.74 15,740.74 15,740.74 74.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar