Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,462.96 15,462.96 15,462.96 15,462.96 18.7K
09:05 15,462.96 15,462.96 15,462.96 15,462.96 7.9K
09:10 15,462.96 15,555.56 15,462.96 15,555.56 20.4K
09:15 15,555.56 15,555.56 15,555.56 15,555.56 1.4K
09:20 15,555.56 15,555.56 15,555.56 15,555.56 0.6K
09:25 15,555.56 15,555.56 15,462.96 15,462.96 2.8K
09:30 15,555.56 15,555.56 15,555.56 15,555.56 1.4K
09:35 15,462.96 15,462.96 15,462.96 15,462.96 2.4K
09:40 15,462.96 15,462.96 15,462.96 15,462.96 0.5K
09:45 15,462.96 15,462.96 15,462.96 15,462.96 0.2K
09:50 15,555.56 15,555.56 15,555.56 15,555.56 0.1K
09:55 15,555.56 15,555.56 15,555.56 15,555.56 0.0K
10:05 15,462.96 15,555.56 15,462.96 15,462.96 66.0K
10:10 15,462.96 15,555.56 15,462.96 15,555.56 5.8K
10:15 15,462.96 15,555.56 15,462.96 15,555.56 2.4K
10:25 15,555.56 15,555.56 15,555.56 15,555.56 0.1K
11:00 15,555.56 15,555.56 15,555.56 15,555.56 1.6K
11:05 15,555.56 15,648.15 15,555.56 15,648.15 51.5K
11:10 15,555.56 15,555.56 15,555.56 15,555.56 47.8K
11:15 15,555.56 15,555.56 15,555.56 15,555.56 0.5K
11:20 15,555.56 15,555.56 15,555.56 15,555.56 0.4K
11:25 15,462.96 15,555.56 15,462.96 15,462.96 30.9K
13:00 15,555.56 15,555.56 15,462.96 15,555.56 1.9K
13:05 15,555.56 15,555.56 15,555.56 15,555.56 0.1K
13:10 15,555.56 15,648.15 15,555.56 15,648.15 15.3K
13:15 15,648.15 15,648.15 15,648.15 15,648.15 2.4K
13:20 15,462.96 15,648.15 15,462.96 15,555.56 132.4K
13:25 15,555.56 15,555.56 15,555.56 15,555.56 41.1K
13:30 15,462.96 15,555.56 15,462.96 15,555.56 13.1K
13:35 15,555.56 15,555.56 15,555.56 15,555.56 22.7K
13:40 15,555.56 15,555.56 15,555.56 15,555.56 1.5K
13:45 15,462.96 15,555.56 15,462.96 15,555.56 1.2K
13:55 15,555.56 15,555.56 15,555.56 15,555.56 3.2K
14:00 15,555.56 15,555.56 15,555.56 15,555.56 10.7K
14:05 15,555.56 15,555.56 15,555.56 15,555.56 27.5K
14:10 15,555.56 15,555.56 15,462.96 15,555.56 63.9K
14:15 15,648.15 15,648.15 15,648.15 15,648.15 1.2K
14:20 15,555.56 15,555.56 15,462.96 15,555.56 87.0K
14:25 15,555.56 15,555.56 15,555.56 15,555.56 6.2K
14:45 15,648.15 15,648.15 15,648.15 15,648.15 65.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar