Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,185.19 15,277.78 15,185.19 15,277.78 27.4K
09:05 15,185.19 15,185.19 15,185.19 15,185.19 7.1K
09:10 15,185.19 15,185.19 15,185.19 15,185.19 0.3K
09:15 15,185.19 15,185.19 15,185.19 15,185.19 22.7K
09:20 15,185.19 15,185.19 15,185.19 15,185.19 0.9K
09:25 15,092.59 15,092.59 15,092.59 15,092.59 1.1K
09:30 15,092.59 15,092.59 15,092.59 15,092.59 0.5K
09:40 15,092.59 15,092.59 15,092.59 15,092.59 0.1K
09:45 15,185.19 15,185.19 15,092.59 15,092.59 24.8K
09:50 15,092.59 15,092.59 15,092.59 15,092.59 5.4K
09:55 15,092.59 15,092.59 15,092.59 15,092.59 0.0K
10:00 15,185.19 15,185.19 15,185.19 15,185.19 23.7K
10:05 15,185.19 15,185.19 15,185.19 15,185.19 0.1K
10:25 15,092.59 15,092.59 15,092.59 15,092.59 6.4K
10:35 15,092.59 15,092.59 15,092.59 15,092.59 41.0K
10:45 15,092.59 15,092.59 15,092.59 15,092.59 0.0K
11:05 15,092.59 15,092.59 15,092.59 15,092.59 318.6K
11:10 15,092.59 15,277.78 15,092.59 15,277.78 172.2K
11:20 15,185.19 15,185.19 15,185.19 15,185.19 22.9K
11:25 15,185.19 15,185.19 15,185.19 15,185.19 11.9K
13:00 15,185.19 15,185.19 15,185.19 15,185.19 16.2K
13:05 15,185.19 15,185.19 15,185.19 15,185.19 14.1K
13:10 15,185.19 15,462.96 15,185.19 15,462.96 256.3K
13:15 15,462.96 15,462.96 15,370.37 15,370.37 78.1K
13:20 15,370.37 15,370.37 15,370.37 15,370.37 17.7K
13:25 15,370.37 15,370.37 15,370.37 15,370.37 360.7K
13:30 15,370.37 15,370.37 15,370.37 15,370.37 206.4K
13:35 15,370.37 15,370.37 15,370.37 15,370.37 28.3K
13:40 15,370.37 15,370.37 15,370.37 15,370.37 2.7K
13:45 15,370.37 15,370.37 15,370.37 15,370.37 0.1K
13:50 15,370.37 15,462.96 15,370.37 15,370.37 69.2K
13:55 15,370.37 15,370.37 15,370.37 15,370.37 3.5K
14:05 15,370.37 15,370.37 15,370.37 15,370.37 2.9K
14:10 15,370.37 15,370.37 15,370.37 15,370.37 5.7K
14:15 15,370.37 15,370.37 15,370.37 15,370.37 40.0K
14:20 15,370.37 15,370.37 15,277.78 15,277.78 22.8K
14:25 15,370.37 15,462.96 15,370.37 15,370.37 24.5K
14:45 15,462.96 15,462.96 15,462.96 15,462.96 49.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar