Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,462.96 15,555.56 15,462.96 15,555.56 43.5K
09:05 15,555.56 15,555.56 15,555.56 15,555.56 0.2K
09:10 15,555.56 15,555.56 15,555.56 15,555.56 10.8K
09:25 15,462.96 15,462.96 15,462.96 15,462.96 25.4K
09:30 15,462.96 15,462.96 15,462.96 15,462.96 25.4K
09:35 15,462.96 15,462.96 15,462.96 15,462.96 1.1K
09:45 15,462.96 15,462.96 15,370.37 15,370.37 0.8K
09:50 15,370.37 15,462.96 15,370.37 15,462.96 5.2K
09:55 15,370.37 15,555.56 15,370.37 15,555.56 437.6K
10:00 15,555.56 15,555.56 15,462.96 15,462.96 41.3K
10:05 15,462.96 15,462.96 15,462.96 15,462.96 2.4K
10:10 15,462.96 15,462.96 15,462.96 15,462.96 0.0K
10:15 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
10:20 15,462.96 15,462.96 15,462.96 15,462.96 1.0K
10:25 15,370.37 15,462.96 15,370.37 15,462.96 5.4K
10:30 15,462.96 15,462.96 15,462.96 15,462.96 0.8K
10:35 15,462.96 15,462.96 15,462.96 15,462.96 0.9K
10:40 15,462.96 15,462.96 15,370.37 15,370.37 8.4K
10:50 15,370.37 15,462.96 15,370.37 15,462.96 9.1K
11:00 15,370.37 15,370.37 15,370.37 15,370.37 0.4K
11:10 15,370.37 15,370.37 15,370.37 15,370.37 7.6K
11:20 15,370.37 15,370.37 15,370.37 15,370.37 9.0K
11:25 15,370.37 15,370.37 15,370.37 15,370.37 0.4K
13:00 15,370.37 15,462.96 15,370.37 15,462.96 10.4K
13:15 15,462.96 15,462.96 15,462.96 15,462.96 0.5K
13:20 15,370.37 15,462.96 15,370.37 15,462.96 11.4K
13:30 15,462.96 15,462.96 15,462.96 15,462.96 1.1K
13:40 15,370.37 15,462.96 15,370.37 15,462.96 33.8K
13:45 15,370.37 15,370.37 15,370.37 15,370.37 10.8K
13:50 15,370.37 15,555.56 15,370.37 15,462.96 37.9K
13:55 15,462.96 15,462.96 15,462.96 15,462.96 0.1K
14:00 15,462.96 15,462.96 15,462.96 15,462.96 3.6K
14:10 15,462.96 15,462.96 15,462.96 15,462.96 9.9K
14:15 15,462.96 15,555.56 15,462.96 15,555.56 0.4K
14:20 15,462.96 15,462.96 15,462.96 15,462.96 2.2K
14:45 15,462.96 15,462.96 15,462.96 15,462.96 109.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar