Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,833.34 15,833.34 15,833.34 15,833.34 2.2K
09:05 15,833.34 15,833.34 15,833.34 15,833.34 0.5K
09:10 15,833.34 15,925.93 15,833.34 15,925.93 18.5K
09:15 15,925.93 15,925.93 15,740.74 15,740.74 56.9K
09:20 15,740.74 15,833.34 15,740.74 15,833.34 11.6K
09:25 15,740.74 15,833.34 15,555.56 15,833.34 244.5K
09:30 15,740.74 15,740.74 15,648.15 15,740.74 70.6K
09:45 15,740.74 15,740.74 15,740.74 15,740.74 3.2K
09:50 15,740.74 15,833.34 15,740.74 15,833.34 17.1K
09:55 15,833.34 15,833.34 15,833.34 15,833.34 1.0K
10:00 15,833.34 15,925.93 15,833.34 15,833.34 99.3K
10:45 15,740.74 15,833.34 15,740.74 15,833.34 1.3K
10:50 15,833.34 15,833.34 15,833.34 15,833.34 0.6K
11:10 15,740.74 15,833.34 15,740.74 15,833.34 22.7K
11:20 15,740.74 15,740.74 15,740.74 15,740.74 19.9K
11:25 15,740.74 15,740.74 15,740.74 15,740.74 3.1K
13:00 15,648.15 15,648.15 15,648.15 15,648.15 6.7K
13:05 15,740.74 15,740.74 15,740.74 15,740.74 1.1K
13:10 15,648.15 15,648.15 15,648.15 15,648.15 1.0K
13:15 15,648.15 15,648.15 15,648.15 15,648.15 16.0K
13:20 15,555.56 15,740.74 15,555.56 15,740.74 94.0K
13:25 15,648.15 15,740.74 15,648.15 15,648.15 1.5K
13:30 15,648.15 15,648.15 15,648.15 15,648.15 8.1K
13:35 15,648.15 15,648.15 15,648.15 15,648.15 0.4K
13:40 15,648.15 15,648.15 15,648.15 15,648.15 0.8K
13:45 15,648.15 15,648.15 15,648.15 15,648.15 0.1K
13:55 15,648.15 15,648.15 15,648.15 15,648.15 0.9K
14:00 15,648.15 15,648.15 15,648.15 15,648.15 3.0K
14:05 15,648.15 15,740.74 15,648.15 15,740.74 1.3K
14:15 15,648.15 15,740.74 15,648.15 15,648.15 39.1K
14:20 15,648.15 15,740.74 15,648.15 15,740.74 0.5K
14:25 15,648.15 15,740.74 15,648.15 15,740.74 1.9K
14:45 15,462.96 15,462.96 15,462.96 15,462.96 109.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar