Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
17,900.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,925.93 15,925.93 15,833.34 15,925.93 25.4K
09:05 15,833.34 15,833.34 15,833.34 15,833.34 0.2K
09:15 15,833.34 16,203.71 15,833.34 16,203.71 176.7K
09:20 16,203.71 16,203.71 16,018.52 16,018.52 108.8K
09:25 15,925.93 15,925.93 15,925.93 15,925.93 0.5K
09:30 15,925.93 15,925.93 15,740.74 15,833.34 173.7K
09:35 15,740.74 15,833.34 15,555.56 15,833.34 129.8K
09:40 15,833.34 15,925.93 15,833.34 15,925.93 20.1K
09:50 15,925.93 15,925.93 15,833.34 15,833.34 4.1K
09:55 15,833.34 15,833.34 15,833.34 15,833.34 33.9K
10:10 15,833.34 15,833.34 15,740.74 15,740.74 83.4K
10:15 15,740.74 15,925.93 15,740.74 15,833.34 36.1K
10:20 15,925.93 16,018.52 15,925.93 16,018.52 26.9K
10:25 15,925.93 15,925.93 15,925.93 15,925.93 4.9K
10:40 15,833.34 15,833.34 15,833.34 15,833.34 23.7K
10:45 15,740.74 15,925.93 15,648.15 15,925.93 151.7K
10:50 15,833.34 15,833.34 15,740.74 15,740.74 11.7K
10:55 15,740.74 15,833.34 15,740.74 15,833.34 1.3K
11:20 15,833.34 15,833.34 15,833.34 15,833.34 1.4K
13:00 15,740.74 15,740.74 15,740.74 15,740.74 16.0K
13:05 15,648.15 15,648.15 15,648.15 15,648.15 41.1K
13:10 15,648.15 15,740.74 15,648.15 15,740.74 14.3K
13:20 15,648.15 15,740.74 15,648.15 15,740.74 1.2K
13:25 15,740.74 15,740.74 15,648.15 15,648.15 3.3K
13:30 15,740.74 15,740.74 15,740.74 15,740.74 1.1K
13:40 15,648.15 15,648.15 15,648.15 15,648.15 23.2K
13:45 15,648.15 15,740.74 15,648.15 15,740.74 17.0K
13:50 15,740.74 15,740.74 15,740.74 15,740.74 1.0K
14:00 15,648.15 15,740.74 15,648.15 15,740.74 10.2K
14:05 15,740.74 15,740.74 15,740.74 15,740.74 1.5K
14:10 15,740.74 15,740.74 15,740.74 15,740.74 2.2K
14:25 15,740.74 15,740.74 15,740.74 15,740.74 7.3K
14:45 15,833.34 15,833.34 15,833.34 15,833.34 132.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar