17,900.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,833.34 | 15,925.93 | 15,833.34 | 15,925.93 | 7.2K |
| 09:05 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 37.6K |
| 09:20 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.1K |
| 09:25 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 65.1K |
| 09:45 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.4K |
| 09:55 | 15,740.74 | 15,833.34 | 15,740.74 | 15,740.74 | 60.5K |
| 10:00 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 2.2K |
| 10:05 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.1K |
| 10:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.1K |
| 10:15 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 8.5K |
| 10:20 | 15,740.74 | 15,925.93 | 15,740.74 | 15,925.93 | 6.8K |
| 10:25 | 15,833.34 | 15,833.34 | 15,740.74 | 15,833.34 | 32.5K |
| 10:30 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 5.4K |
| 10:35 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.1K |
| 10:40 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.1K |
| 10:45 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 5.3K |
| 10:50 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 4.3K |
| 10:55 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.1K |
| 11:00 | 15,740.74 | 15,925.93 | 15,740.74 | 15,925.93 | 6.4K |
| 11:05 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 0.2K |
| 11:10 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 2.1K |
| 11:15 | 15,925.93 | 15,925.93 | 15,925.93 | 15,925.93 | 1.3K |
| 13:00 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 16.1K |
| 13:05 | 15,833.34 | 15,833.34 | 15,740.74 | 15,833.34 | 65.9K |
| 13:20 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 56.2K |
| 13:30 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 12.4K |
| 13:35 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 5.6K |
| 13:40 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 2.3K |
| 13:45 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 0.2K |
| 13:55 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 45.6K |
| 14:00 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 17.7K |
| 14:05 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 5.5K |
| 14:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 6.6K |
| 14:15 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 31.4K |
| 14:20 | 15,740.74 | 15,833.34 | 15,740.74 | 15,740.74 | 54.3K |
| 14:25 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 7.0K |
| 14:45 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 103.1K |