18,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,833.34 | 15,833.34 | 15,740.74 | 15,833.34 | 208.4K |
| 09:05 | 15,833.34 | 15,925.93 | 15,833.34 | 15,925.93 | 18.0K |
| 09:20 | 15,925.93 | 15,925.93 | 15,833.34 | 15,833.34 | 12.5K |
| 09:25 | 15,833.34 | 15,833.34 | 15,740.74 | 15,833.34 | 122.9K |
| 09:30 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 5.4K |
| 09:35 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.8K |
| 09:40 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.1K |
| 09:45 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.2K |
| 09:50 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 5.9K |
| 09:55 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 6.4K |
| 10:00 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 1.1K |
| 10:15 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 11.3K |
| 10:45 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 4.4K |
| 10:50 | 15,740.74 | 15,833.34 | 15,740.74 | 15,740.74 | 13.2K |
| 10:55 | 15,740.74 | 15,925.93 | 15,740.74 | 15,925.93 | 17.0K |
| 11:00 | 15,925.93 | 15,925.93 | 15,925.93 | 15,925.93 | 3.6K |
| 11:05 | 15,925.93 | 15,925.93 | 15,925.93 | 15,925.93 | 2.4K |
| 11:15 | 15,925.93 | 15,925.93 | 15,925.93 | 15,925.93 | 0.5K |
| 11:20 | 15,833.34 | 15,833.34 | 15,833.34 | 15,833.34 | 13.6K |
| 13:00 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 2.7K |
| 13:05 | 15,740.74 | 15,925.93 | 15,740.74 | 15,833.34 | 17.5K |
| 13:10 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 3.3K |
| 13:15 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 3.6K |
| 13:20 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.1K |
| 13:25 | 15,740.74 | 15,740.74 | 15,648.15 | 15,648.15 | 21.6K |
| 13:30 | 15,648.15 | 15,740.74 | 15,648.15 | 15,740.74 | 1.8K |
| 13:35 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.5K |
| 13:40 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.0K |
| 13:55 | 15,648.15 | 15,648.15 | 15,648.15 | 15,648.15 | 6.7K |
| 14:00 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 1.3K |
| 14:05 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.5K |
| 14:10 | 15,740.74 | 15,740.74 | 15,740.74 | 15,740.74 | 0.8K |
| 14:15 | 15,740.74 | 15,740.74 | 15,648.15 | 15,648.15 | 60.3K |
| 14:20 | 15,740.74 | 15,833.34 | 15,740.74 | 15,833.34 | 100.7K |
| 14:25 | 15,833.34 | 15,833.34 | 15,740.74 | 15,740.74 | 0.8K |
| 14:45 | 15,925.93 | 15,925.93 | 15,925.93 | 15,925.93 | 44.2K |