Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,600.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,203.71 16,203.71 16,111.11 16,203.71 241.8K
09:05 16,203.71 16,203.71 16,018.52 16,018.52 20.6K
09:10 16,018.52 16,111.11 15,740.74 16,018.52 435.7K
09:15 16,111.11 16,111.11 16,111.11 16,111.11 10.8K
09:20 16,018.52 16,203.71 16,018.52 16,111.11 23.7K
09:25 16,111.11 16,111.11 16,111.11 16,111.11 1.1K
09:30 16,018.52 16,018.52 16,018.52 16,018.52 11.0K
09:40 15,925.93 15,925.93 15,925.93 15,925.93 6.7K
09:55 15,925.93 15,925.93 15,925.93 15,925.93 4.3K
10:00 15,925.93 16,018.52 15,740.74 15,925.93 175.8K
10:05 15,925.93 15,925.93 15,925.93 15,925.93 1.2K
10:10 15,925.93 16,018.52 15,740.74 16,018.52 122.0K
10:20 16,018.52 16,018.52 16,018.52 16,018.52 5.4K
10:25 15,925.93 15,925.93 15,925.93 15,925.93 4.4K
10:30 15,925.93 15,925.93 15,925.93 15,925.93 2.6K
10:40 15,925.93 15,925.93 15,925.93 15,925.93 1.2K
10:45 15,925.93 15,925.93 15,833.34 15,833.34 5.8K
10:50 15,925.93 15,925.93 15,925.93 15,925.93 2.2K
11:15 15,925.93 15,925.93 15,925.93 15,925.93 0.0K
13:00 15,833.34 15,925.93 15,740.74 15,833.34 93.6K
13:05 15,833.34 15,833.34 15,740.74 15,740.74 26.0K
13:10 15,648.15 15,740.74 15,648.15 15,740.74 71.8K
13:15 15,740.74 15,740.74 15,648.15 15,740.74 12.9K
13:20 15,740.74 15,833.34 15,740.74 15,740.74 11.6K
13:25 15,833.34 15,833.34 15,833.34 15,833.34 1.1K
13:30 15,833.34 15,833.34 15,740.74 15,740.74 11.5K
13:35 15,740.74 15,740.74 15,740.74 15,740.74 5.4K
13:45 15,740.74 15,740.74 15,740.74 15,740.74 0.3K
13:50 15,648.15 15,740.74 15,648.15 15,740.74 41.9K
13:55 15,648.15 15,740.74 15,648.15 15,740.74 16.1K
14:00 15,648.15 15,740.74 15,648.15 15,740.74 8.1K
14:05 15,740.74 15,740.74 15,740.74 15,740.74 3.1K
14:10 15,740.74 15,740.74 15,648.15 15,648.15 0.2K
14:15 15,648.15 15,740.74 15,648.15 15,740.74 4.5K
14:20 15,648.15 15,648.15 15,648.15 15,648.15 0.2K
14:25 15,740.74 15,833.34 15,740.74 15,740.74 10.0K
14:30 15,833.34 15,833.34 15,833.34 15,833.34 8.4K
14:45 15,925.93 15,925.93 15,925.93 15,925.93 69.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar