Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,600.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 17,500.00 17,500.00 17,400.00 17,400.00 42.7K
09:05 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
09:20 17,300.00 17,300.00 17,300.00 17,300.00 2.9K
09:25 17,300.00 17,400.00 17,300.00 17,400.00 4.4K
09:30 17,400.00 17,400.00 17,400.00 17,400.00 8.7K
09:35 17,400.00 17,400.00 17,400.00 17,400.00 1.2K
09:45 17,400.00 17,400.00 17,300.00 17,300.00 9.1K
09:50 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
09:55 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:00 17,400.00 17,400.00 17,400.00 17,400.00 1.5K
10:05 17,300.00 17,800.00 17,300.00 17,800.00 438.1K
10:10 17,800.00 17,800.00 17,500.00 17,500.00 61.4K
10:15 17,500.00 17,500.00 17,500.00 17,500.00 11.6K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 2.1K
10:25 17,400.00 17,400.00 17,400.00 17,400.00 2.9K
10:30 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
10:40 17,400.00 17,400.00 17,400.00 17,400.00 17.7K
10:50 17,300.00 17,300.00 17,000.00 17,200.00 289.7K
10:55 17,100.00 17,500.00 17,000.00 17,400.00 172.0K
11:10 17,400.00 17,400.00 17,400.00 17,400.00 3.4K
11:15 17,300.00 17,400.00 17,000.00 17,400.00 238.0K
11:20 17,500.00 17,600.00 17,500.00 17,500.00 15.3K
11:25 17,400.00 17,400.00 17,400.00 17,400.00 3.0K
13:00 16,111.11 16,111.11 16,018.52 16,018.52 10.8K
13:10 16,111.11 16,111.11 16,111.11 16,111.11 0.8K
13:15 16,111.11 16,111.11 16,111.11 16,111.11 0.1K
13:25 16,111.11 16,111.11 16,111.11 16,111.11 1.3K
13:30 16,111.11 16,111.11 16,111.11 16,111.11 0.1K
13:35 16,018.52 16,111.11 16,018.52 16,111.11 0.3K
13:40 16,111.11 16,111.11 16,111.11 16,111.11 10.2K
13:45 16,111.11 16,203.71 16,111.11 16,203.71 4.2K
13:50 16,111.11 16,111.11 16,111.11 16,111.11 12.3K
13:55 16,111.11 16,111.11 16,111.11 16,111.11 3.6K
14:00 16,111.11 16,111.11 16,111.11 16,111.11 5.2K
14:05 16,111.11 16,111.11 16,111.11 16,111.11 9.2K
14:10 16,111.11 16,111.11 16,111.11 16,111.11 3.5K
14:15 16,111.11 16,111.11 16,111.11 16,111.11 2.5K
14:20 16,018.52 16,203.71 16,018.52 16,111.11 21.9K
14:25 16,018.52 16,111.11 16,018.52 16,018.52 6.0K
14:45 16,111.11 16,111.11 16,111.11 16,111.11 46.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar