18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 10.0K |
| 09:05 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 74.3K |
| 09:10 | 14,400.00 | 14,700.00 | 14,400.00 | 14,700.00 | 333.1K |
| 09:15 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 54.4K |
| 09:20 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 1.5K |
| 09:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.8K |
| 09:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.1K |
| 09:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 09:40 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 3.2K |
| 09:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 09:55 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 1.2K |
| 10:10 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 3.9K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.7K |
| 10:35 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 1.1K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 10.4K |
| 11:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.4K |
| 11:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 11:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.8K |
| 13:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.8K |
| 13:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 13:15 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 16.8K |
| 13:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 13:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:30 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 1.6K |
| 13:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.5K |
| 14:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.1K |
| 14:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 20.4K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 32.0K |