18,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,700.00 | 15,600.00 | 15,600.00 | 92.0K |
| 09:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.1K |
| 09:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.6K |
| 09:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 09:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 20.6K |
| 09:45 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 3.0K |
| 09:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 9.4K |
| 10:00 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 69.8K |
| 10:05 | 15,400.00 | 15,600.00 | 15,400.00 | 15,500.00 | 30.3K |
| 10:10 | 15,500.00 | 15,600.00 | 15,300.00 | 15,600.00 | 60.2K |
| 10:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15.4K |
| 10:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.6K |
| 10:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.6K |
| 10:30 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 1.1K |
| 10:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 5.6K |
| 10:55 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 1.5K |
| 11:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.0K |
| 11:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 11:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 11:15 | 15,500.00 | 15,500.00 | 15,300.00 | 15,500.00 | 83.4K |
| 11:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 4.1K |
| 11:25 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 3.4K |
| 13:00 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 93.8K |
| 13:05 | 15,500.00 | 15,500.00 | 15,300.00 | 15,500.00 | 111.7K |
| 13:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:15 | 15,400.00 | 15,500.00 | 15,200.00 | 15,500.00 | 110.6K |
| 13:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 10.1K |
| 13:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 47.2K |
| 13:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.6K |
| 13:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15.2K |
| 13:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.5K |
| 13:45 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 56.1K |
| 13:50 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 58.8K |
| 13:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 14:00 | 15,200.00 | 15,300.00 | 15,000.00 | 15,300.00 | 82.0K |
| 14:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 22.7K |
| 14:10 | 15,200.00 | 15,300.00 | 15,000.00 | 15,300.00 | 136.6K |
| 14:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 8.0K |
| 14:25 | 15,300.00 | 15,400.00 | 15,300.00 | 15,300.00 | 16.5K |
| 14:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 30.0K |