VICI Properties Inc (VICI)

VICI
🏛️ Vereinigte Staaten →
32.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.47 31.48 31.47 31.48 109.8K
09:31 31.47 31.50 31.47 31.50 11.7K
09:32 31.52 31.54 31.51 31.52 12.8K
09:33 31.52 31.53 31.52 31.52 31.0K
09:34 31.52 31.56 31.52 31.56 7.6K
09:35 31.56 31.58 31.56 31.56 8.6K
09:36 31.56 31.59 31.56 31.57 13.7K
09:37 31.58 31.60 31.58 31.60 5.3K
09:38 31.60 31.61 31.59 31.59 15.8K
09:39 31.58 31.60 31.58 31.59 4.9K
09:40 31.59 31.61 31.59 31.61 5.5K
09:41 31.60 31.60 31.59 31.60 9.5K
09:42 31.58 31.60 31.58 31.60 11.7K
09:43 31.60 31.62 31.60 31.62 5.4K
09:44 31.62 31.63 31.62 31.63 8.2K
09:45 31.65 31.65 31.63 31.63 30.4K
09:46 31.62 31.62 31.60 31.62 5.8K
09:47 31.62 31.62 31.62 31.62 11.3K
09:48 31.62 31.63 31.62 31.63 8.1K
09:49 31.64 31.65 31.64 31.65 10.2K
09:50 31.64 31.64 31.64 31.64 11.0K
09:51 31.65 31.66 31.64 31.66 18.3K
09:52 31.67 31.68 31.64 31.68 58.0K
09:53 31.68 31.69 31.68 31.69 20.5K
09:54 31.69 31.69 31.69 31.69 6.5K
09:55 31.69 31.69 31.68 31.69 14.2K
09:56 31.69 31.69 31.68 31.69 21.0K
09:57 31.69 31.70 31.69 31.70 7.6K
09:58 31.70 31.70 31.70 31.70 5.6K
09:59 31.70 31.71 31.70 31.71 7.1K
10:00 31.71 31.73 31.71 31.73 26.5K
10:01 31.74 31.75 31.74 31.75 27.7K
10:02 31.75 31.75 31.75 31.75 43.8K
10:03 31.75 31.75 31.75 31.75 22.2K
10:04 31.75 31.75 31.75 31.75 7.7K
10:05 31.73 31.74 31.72 31.74 41.2K
10:06 31.74 31.75 31.73 31.74 12.0K
10:07 31.74 31.74 31.72 31.73 15.4K
10:08 31.73 31.73 31.73 31.73 4.1K
10:09 31.73 31.75 31.73 31.75 7.1K
10:10 31.74 31.75 31.74 31.75 16.6K
10:11 31.75 31.75 31.73 31.74 8.8K
10:12 31.73 31.74 31.73 31.74 7.1K
10:13 31.73 31.74 31.72 31.72 14.5K
10:14 31.71 31.72 31.71 31.71 11.0K
10:15 31.71 31.71 31.69 31.69 15.3K
10:16 31.69 31.69 31.68 31.68 26.7K
10:17 31.70 31.74 31.70 31.74 111.5K
10:18 31.74 31.77 31.74 31.75 92.7K
10:19 31.75 31.75 31.74 31.74 37.2K
10:20 31.74 31.75 31.74 31.75 32.8K
10:21 31.69 31.70 31.69 31.70 39.4K
10:22 31.69 31.69 31.68 31.69 15.6K
10:23 31.69 31.69 31.68 31.68 7.8K
10:24 31.69 31.69 31.68 31.68 5.4K
10:25 31.68 31.68 31.67 31.67 5.4K
10:26 31.67 31.67 31.65 31.67 12.7K
10:27 31.67 31.67 31.65 31.66 15.1K
10:28 31.66 31.67 31.66 31.67 7.6K
10:29 31.67 31.67 31.66 31.67 14.9K
10:30 31.66 31.70 31.66 31.70 34.1K
10:31 31.69 31.69 31.67 31.68 27.1K
10:32 31.68 31.70 31.68 31.69 8.1K
10:33 31.68 31.69 31.68 31.69 2.6K
10:34 31.68 31.68 31.67 31.67 13.4K
10:35 31.67 31.67 31.64 31.64 19.1K
10:36 31.64 31.65 31.64 31.64 12.2K
10:37 31.65 31.65 31.64 31.65 16.7K
10:38 31.63 31.63 31.62 31.63 10.7K
10:39 31.63 31.65 31.63 31.65 11.4K
10:40 31.65 31.67 31.65 31.67 44.6K
10:41 31.67 31.68 31.66 31.66 42.2K
10:42 31.67 31.67 31.66 31.67 5.6K
10:43 31.67 31.67 31.66 31.67 12.8K
10:44 31.67 31.68 31.67 31.68 7.0K
10:45 31.68 31.71 31.68 31.71 8.2K
10:46 31.71 31.72 31.70 31.72 9.8K
10:47 31.72 31.74 31.72 31.74 15.5K
10:48 31.74 31.74 31.73 31.73 20.1K
10:49 31.73 31.73 31.73 31.73 3.7K
10:50 31.72 31.72 31.71 31.71 10.1K
10:51 31.71 31.71 31.70 31.71 4.3K
10:52 31.71 31.71 31.71 31.71 5.1K
10:53 31.69 31.71 31.68 31.71 27.8K
10:54 31.71 31.71 31.70 31.71 3.1K
10:55 31.71 31.72 31.71 31.72 5.1K
10:56 31.72 31.72 31.72 31.72 10.0K
10:57 31.72 31.72 31.71 31.71 13.7K
10:58 31.72 31.72 31.72 31.72 23.9K
10:59 31.72 31.73 31.72 31.73 16.9K
11:00 31.73 31.73 31.72 31.73 7.6K
11:01 31.73 31.74 31.72 31.74 30.4K
11:02 31.74 31.74 31.73 31.73 9.7K
11:03 31.72 31.73 31.71 31.73 10.6K
11:04 31.73 31.73 31.71 31.71 13.6K
11:05 31.70 31.71 31.70 31.70 8.9K
11:06 31.69 31.69 31.68 31.69 7.9K
11:07 31.69 31.69 31.68 31.69 7.2K
11:08 31.69 31.69 31.68 31.68 4.1K
11:09 31.69 31.69 31.68 31.68 27.0K
11:10 31.68 31.69 31.68 31.69 12.4K
11:11 31.69 31.69 31.69 31.69 1.6K
11:12 31.69 31.70 31.69 31.70 5.3K
11:13 31.70 31.70 31.69 31.69 12.4K
11:14 31.69 31.69 31.69 31.69 6.0K
11:15 31.69 31.69 31.69 31.69 4.9K
11:16 31.69 31.71 31.69 31.71 11.7K
11:17 31.71 31.71 31.71 31.71 3.7K
11:18 31.71 31.71 31.71 31.71 3.2K
11:19 31.71 31.71 31.71 31.71 2.6K
11:20 31.71 31.71 31.69 31.69 31.4K
11:21 31.69 31.70 31.69 31.70 24.7K
11:22 31.70 31.71 31.70 31.71 11.0K
11:23 31.71 31.72 31.71 31.72 10.1K
11:24 31.72 31.73 31.72 31.72 17.0K
11:25 31.72 31.72 31.71 31.72 29.6K
11:26 31.72 31.72 31.70 31.70 20.6K
11:27 31.70 31.71 31.70 31.71 16.8K
11:28 31.71 31.71 31.70 31.71 7.6K
11:29 31.71 31.73 31.71 31.73 9.5K
11:30 31.73 31.74 31.73 31.74 38.3K
11:31 31.72 31.73 31.72 31.73 17.2K
11:32 31.73 31.74 31.73 31.74 20.0K
11:33 31.73 31.73 31.73 31.73 38.8K
11:34 31.73 31.73 31.71 31.72 10.8K
11:35 31.71 31.71 31.69 31.69 12.6K
11:36 31.68 31.69 31.68 31.69 11.7K
11:37 31.69 31.70 31.69 31.70 4.1K
11:38 31.70 31.70 31.70 31.70 4.6K
11:39 31.70 31.70 31.70 31.70 1.7K
11:40 31.70 31.71 31.69 31.70 17.7K
11:41 31.69 31.69 31.65 31.65 52.1K
11:42 31.65 31.65 31.64 31.65 10.1K
11:43 31.65 31.65 31.63 31.64 7.2K
11:44 31.64 31.65 31.64 31.65 18.9K
11:45 31.66 31.66 31.66 31.66 6.3K
11:46 31.65 31.65 31.64 31.65 12.6K
11:47 31.65 31.65 31.64 31.65 11.4K
11:48 31.65 31.65 31.65 31.65 3.8K
11:49 31.64 31.64 31.63 31.64 9.0K
11:50 31.64 31.65 31.64 31.65 9.2K
11:51 31.65 31.67 31.65 31.66 18.5K
11:52 31.66 31.66 31.65 31.65 13.7K
11:53 31.65 31.65 31.65 31.64 4.1K
11:54 31.65 31.65 31.65 31.65 31.3K
11:55 31.65 31.67 31.65 31.67 12.1K
11:56 31.69 31.69 31.68 31.69 10.2K
11:57 31.69 31.69 31.68 31.68 6.7K
11:58 31.69 31.69 31.68 31.68 9.6K
11:59 31.67 31.67 31.66 31.67 12.5K
12:00 31.67 31.67 31.66 31.67 3.2K
12:01 31.67 31.67 31.64 31.65 14.4K
12:02 31.65 31.65 31.65 31.65 6.1K
12:03 31.65 31.66 31.65 31.66 6.9K
12:04 31.66 31.67 31.66 31.67 4.8K
12:05 31.67 31.68 31.67 31.68 31.4K
12:06 31.68 31.69 31.68 31.69 4.9K
12:07 31.69 31.69 31.68 31.68 11.2K
12:08 31.68 31.68 31.67 31.67 12.6K
12:09 31.68 31.68 31.68 31.68 8.6K
12:10 31.68 31.68 31.66 31.66 11.5K
12:11 31.65 31.66 31.65 31.66 12.2K
12:12 31.66 31.66 31.65 31.65 6.8K
12:13 31.65 31.65 31.65 31.65 7.6K
12:14 31.65 31.66 31.65 31.66 4.5K
12:15 31.66 31.66 31.64 31.64 10.8K
12:16 31.64 31.64 31.62 31.63 6.2K
12:17 31.63 31.64 31.63 31.64 5.1K
12:18 31.63 31.64 31.63 31.64 4.8K
12:19 31.65 31.65 31.65 31.65 4.6K
12:20 31.66 31.66 31.66 31.66 4.4K
12:21 31.66 31.66 31.66 31.66 4.9K
12:22 31.66 31.67 31.66 31.67 9.7K
12:23 31.66 31.66 31.66 31.66 8.6K
12:24 31.66 31.66 31.65 31.66 5.3K
12:25 31.66 31.67 31.65 31.65 6.2K
12:26 31.66 31.66 31.65 31.66 15.7K
12:27 31.66 31.66 31.65 31.66 7.2K
12:28 31.66 31.66 31.64 31.65 32.9K
12:29 31.65 31.66 31.65 31.66 25.1K
12:30 31.66 31.66 31.64 31.64 8.4K
12:31 31.64 31.65 31.64 31.65 3.3K
12:32 31.65 31.65 31.65 31.65 6.2K
12:33 31.65 31.66 31.65 31.66 7.5K
12:34 31.66 31.66 31.66 31.66 3.2K
12:35 31.66 31.66 31.65 31.65 41.7K
12:36 31.65 31.65 31.63 31.63 10.6K
12:37 31.63 31.64 31.63 31.64 12.0K
12:38 31.65 31.67 31.65 31.67 8.3K
12:39 31.67 31.67 31.66 31.66 4.2K
12:40 31.65 31.65 31.63 31.63 11.6K
12:41 31.63 31.63 31.62 31.62 11.2K
12:42 31.63 31.63 31.63 31.63 3.2K
12:43 31.62 31.62 31.61 31.62 8.4K
12:44 31.63 31.63 31.60 31.61 9.8K
12:45 31.61 31.63 31.61 31.62 10.3K
12:46 31.63 31.63 31.62 31.63 9.2K
12:47 31.63 31.64 31.63 31.64 4.1K
12:48 31.64 31.64 31.64 31.64 5.6K
12:49 31.64 31.65 31.64 31.64 7.6K
12:50 31.64 31.64 31.63 31.64 12.8K
12:51 31.64 31.64 31.64 31.64 3.5K
12:52 31.64 31.65 31.64 31.65 4.6K
12:53 31.65 31.65 31.65 31.65 17.8K
12:54 31.65 31.65 31.65 31.65 5.5K
12:55 31.65 31.65 31.63 31.65 24.7K
12:56 31.64 31.65 31.64 31.65 6.7K
12:57 31.64 31.65 31.63 31.63 38.5K
12:58 31.63 31.65 31.63 31.64 10.6K
12:59 31.64 31.64 31.63 31.64 13.1K
13:00 31.64 31.66 31.64 31.66 5.0K
13:01 31.66 31.66 31.64 31.64 7.4K
13:02 31.64 31.65 31.64 31.65 5.8K
13:03 31.64 31.65 31.64 31.65 7.1K
13:04 31.64 31.64 31.64 31.64 3.4K
13:05 31.63 31.63 31.63 31.63 2.7K
13:06 31.63 31.63 31.62 31.62 4.9K
13:07 31.62 31.62 31.62 31.62 2.0K
13:08 31.62 31.63 31.62 31.63 7.1K
13:09 31.63 31.64 31.63 31.64 9.2K
13:10 31.64 31.64 31.62 31.62 7.7K
13:11 31.63 31.63 31.63 31.63 8.5K
13:12 31.62 31.64 31.62 31.64 8.4K
13:13 31.64 31.64 31.64 31.64 6.0K
13:14 31.64 31.65 31.63 31.65 7.8K
13:15 31.65 31.65 31.64 31.65 13.7K
13:16 31.65 31.65 31.65 31.65 2.8K
13:17 31.65 31.65 31.65 31.65 4.0K
13:18 31.65 31.67 31.65 31.67 12.9K
13:19 31.67 31.68 31.67 31.68 9.4K
13:20 31.68 31.68 31.67 31.67 20.1K
13:21 31.67 31.68 31.67 31.68 6.6K
13:22 31.68 31.69 31.68 31.69 4.3K
13:23 31.69 31.69 31.68 31.69 6.8K
13:24 31.69 31.69 31.68 31.69 14.0K
13:25 31.69 31.69 31.68 31.69 6.3K
13:26 31.69 31.69 31.69 31.69 4.2K
13:27 31.69 31.69 31.67 31.68 16.8K
13:28 31.67 31.68 31.67 31.68 13.1K
13:29 31.68 31.68 31.68 31.68 2.8K
13:30 31.67 31.68 31.67 31.68 8.5K
13:31 31.68 31.68 31.67 31.67 4.8K
13:32 31.66 31.66 31.65 31.65 11.7K
13:33 31.65 31.68 31.65 31.68 30.7K
13:34 31.68 31.68 31.66 31.66 10.6K
13:35 31.66 31.67 31.66 31.67 5.6K
13:36 31.67 31.69 31.67 31.69 8.3K
13:37 31.69 31.70 31.69 31.70 9.9K
13:38 31.70 31.72 31.70 31.72 15.2K
13:39 31.72 31.72 31.72 31.72 10.8K
13:40 31.71 31.71 31.70 31.71 11.8K
13:41 31.72 31.72 31.71 31.71 10.2K
13:42 31.72 31.73 31.72 31.72 6.4K
13:43 31.73 31.74 31.73 31.73 8.4K
13:44 31.73 31.73 31.72 31.73 7.5K
13:45 31.73 31.74 31.73 31.74 7.4K
13:46 31.74 31.74 31.73 31.74 15.1K
13:47 31.74 31.74 31.74 31.74 13.3K
13:48 31.73 31.73 31.73 31.73 10.7K
13:49 31.73 31.73 31.73 31.73 8.9K
13:50 31.73 31.73 31.72 31.73 16.7K
13:51 31.73 31.74 31.73 31.74 31.9K
13:52 31.74 31.74 31.72 31.73 11.7K
13:53 31.72 31.73 31.72 31.72 20.1K
13:54 31.73 31.75 31.73 31.75 19.6K
13:55 31.74 31.75 31.74 31.74 9.8K
13:56 31.73 31.73 31.72 31.72 4.4K
13:57 31.73 31.75 31.73 31.75 60.3K
13:58 31.75 31.76 31.75 31.76 7.0K
13:59 31.76 31.76 31.75 31.76 14.9K
14:00 31.76 31.76 31.75 31.75 5.9K
14:01 31.75 31.75 31.74 31.75 14.9K
14:02 31.75 31.75 31.74 31.74 7.3K
14:03 31.74 31.74 31.74 31.74 12.9K
14:04 31.74 31.74 31.73 31.74 3.9K
14:05 31.74 31.74 31.72 31.72 5.6K
14:06 31.73 31.73 31.72 31.72 7.1K
14:07 31.71 31.73 31.71 31.73 10.7K
14:08 31.73 31.73 31.72 31.73 5.0K
14:09 31.72 31.72 31.71 31.71 10.5K
14:10 31.71 31.71 31.70 31.70 15.8K
14:11 31.71 31.72 31.71 31.72 16.7K
14:12 31.72 31.73 31.72 31.73 5.2K
14:13 31.73 31.73 31.73 31.73 2.8K
14:14 31.73 31.74 31.73 31.74 8.3K
14:15 31.74 31.74 31.74 31.74 26.1K
14:16 31.73 31.73 31.72 31.73 9.3K
14:17 31.73 31.73 31.72 31.73 7.1K
14:18 31.73 31.74 31.73 31.74 12.0K
14:19 31.74 31.74 31.74 31.74 5.6K
14:20 31.74 31.74 31.74 31.74 8.8K
14:21 31.73 31.73 31.73 31.73 6.9K
14:22 31.73 31.73 31.73 31.73 7.5K
14:23 31.73 31.74 31.73 31.74 37.5K
14:24 31.74 31.75 31.74 31.74 22.3K
14:25 31.74 31.75 31.73 31.73 20.0K
14:26 31.72 31.73 31.72 31.73 9.4K
14:27 31.73 31.75 31.73 31.75 15.5K
14:28 31.75 31.76 31.74 31.75 23.4K
14:29 31.75 31.75 31.75 31.75 4.7K
14:30 31.75 31.77 31.75 31.77 12.2K
14:31 31.77 31.78 31.77 31.78 7.4K
14:32 31.78 31.79 31.78 31.79 10.6K
14:33 31.79 31.79 31.79 31.79 5.6K
14:34 31.79 31.79 31.77 31.77 12.2K
14:35 31.76 31.78 31.76 31.78 12.0K
14:36 31.78 31.79 31.77 31.78 28.7K
14:37 31.78 31.79 31.78 31.79 9.1K
14:38 31.79 31.81 31.79 31.81 10.0K
14:39 31.81 31.81 31.79 31.79 14.8K
14:40 31.80 31.80 31.79 31.80 28.9K
14:41 31.80 31.80 31.79 31.80 34.4K
14:42 31.80 31.80 31.79 31.79 20.0K
14:43 31.79 31.79 31.78 31.78 7.1K
14:44 31.78 31.78 31.76 31.76 10.8K
14:45 31.77 31.78 31.77 31.77 30.7K
14:46 31.77 31.78 31.77 31.78 7.2K
14:47 31.78 31.78 31.76 31.76 8.0K
14:48 31.77 31.77 31.77 31.77 6.0K
14:49 31.77 31.77 31.76 31.77 5.5K
14:50 31.77 31.77 31.76 31.76 10.2K
14:51 31.76 31.76 31.75 31.75 11.3K
14:52 31.75 31.75 31.72 31.73 12.5K
14:53 31.73 31.74 31.72 31.73 70.7K
14:54 31.73 31.75 31.73 31.73 16.5K
14:55 31.73 31.74 31.73 31.73 14.5K
14:56 31.73 31.73 31.72 31.72 12.1K
14:57 31.72 31.72 31.72 31.72 5.4K
14:58 31.72 31.76 31.72 31.76 25.2K
14:59 31.76 31.76 31.74 31.74 16.8K
15:00 31.74 31.75 31.74 31.75 175.8K
15:01 31.75 31.82 31.75 31.82 55.6K
15:02 31.82 31.82 31.80 31.81 15.5K
15:03 31.81 31.81 31.77 31.78 33.8K
15:04 31.78 31.78 31.77 31.77 17.5K
15:05 31.79 31.79 31.78 31.79 26.2K
15:06 31.79 31.80 31.79 31.80 11.6K
15:07 31.80 31.80 31.79 31.79 23.5K
15:08 31.78 31.79 31.77 31.77 27.8K
15:09 31.78 31.80 31.78 31.79 25.8K
15:10 31.78 31.78 31.77 31.77 4.7K
15:11 31.78 31.78 31.76 31.78 16.1K
15:12 31.78 31.78 31.75 31.75 21.5K
15:13 31.74 31.75 31.74 31.75 11.9K
15:14 31.75 31.75 31.74 31.75 8.1K
15:15 31.75 31.77 31.75 31.77 11.7K
15:16 31.77 31.77 31.74 31.76 20.0K
15:17 31.76 31.77 31.76 31.77 4.7K
15:18 31.77 31.77 31.77 31.77 4.1K
15:19 31.77 31.77 31.77 31.77 14.5K
15:20 31.77 31.77 31.75 31.75 15.2K
15:21 31.75 31.76 31.75 31.75 22.9K
15:22 31.75 31.77 31.74 31.77 18.4K
15:23 31.77 31.77 31.76 31.77 9.0K
15:24 31.77 31.77 31.77 31.77 2.4K
15:25 31.77 31.77 31.77 31.77 6.4K
15:26 31.77 31.77 31.75 31.75 15.6K
15:27 31.76 31.76 31.76 31.76 12.5K
15:28 31.76 31.77 31.76 31.77 28.1K
15:29 31.76 31.77 31.76 31.77 39.0K
15:30 31.77 31.77 31.75 31.76 16.6K
15:31 31.76 31.77 31.76 31.77 28.3K
15:32 31.76 31.76 31.75 31.76 15.3K
15:33 31.76 31.77 31.76 31.77 23.3K
15:34 31.77 31.78 31.77 31.78 12.0K
15:35 31.79 31.79 31.78 31.79 11.3K
15:36 31.79 31.79 31.78 31.78 33.0K
15:37 31.78 31.79 31.78 31.79 44.0K
15:38 31.79 31.79 31.78 31.78 23.4K
15:39 31.78 31.80 31.78 31.79 41.5K
15:40 31.79 31.80 31.79 31.80 39.8K
15:41 31.80 31.80 31.77 31.78 43.9K
15:42 31.78 31.79 31.78 31.79 13.4K
15:43 31.78 31.79 31.78 31.79 5.0K
15:44 31.78 31.79 31.78 31.79 46.1K
15:45 31.79 31.80 31.79 31.80 16.7K
15:46 31.80 31.80 31.79 31.79 31.8K
15:47 31.79 31.80 31.79 31.80 19.6K
15:48 31.80 31.81 31.80 31.81 44.8K
15:49 31.81 31.82 31.81 31.82 49.5K
15:50 31.83 31.85 31.83 31.84 133.3K
15:51 31.84 31.84 31.82 31.84 46.9K
15:52 31.84 31.89 31.84 31.89 73.5K
15:53 31.88 31.89 31.87 31.88 68.3K
15:54 31.89 31.89 31.88 31.88 56.4K
15:55 31.87 31.88 31.86 31.87 87.7K
15:56 31.87 31.88 31.86 31.88 63.7K
15:57 31.88 31.90 31.87 31.87 148.0K
15:58 31.87 31.88 31.87 31.88 189.2K
15:59 31.88 31.93 31.88 31.93 4,287.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 32.55 32.67 32.21 32.60 9.7M
2025-09-29 32.50 32.70 32.34 32.56 8.0M
2025-09-26 32.18 32.59 32.13 32.47 7.8M
2025-09-25 31.94 32.19 31.90 32.04 9.0M
2025-09-24 31.87 32.04 31.65 31.89 12.4M
2025-09-23 31.43 31.93 31.43 31.93 11.0M
2025-09-22 31.92 31.92 31.41 31.43 9.6M
2025-09-19 32.12 32.15 31.79 31.84 19.3M
2025-09-18 32.15 32.25 31.98 32.12 6.8M
2025-09-17 32.70 33.09 32.53 32.60 11.7M
2025-09-16 33.09 33.17 32.62 32.64 7.9M
2025-09-15 33.15 33.24 33.02 33.08 6.1M
2025-09-12 33.19 33.31 33.04 33.16 5.2M
2025-09-11 33.10 33.39 33.08 33.15 7.2M
2025-09-10 33.13 33.31 33.02 33.14 6.1M
2025-09-09 33.30 33.34 32.99 33.12 9.0M
2025-09-08 33.51 33.65 33.16 33.31 10.6M
2025-09-05 33.55 33.82 33.48 33.60 5.8M
2025-09-04 33.61 33.83 33.36 33.50 7.5M
2025-09-03 33.38 33.51 33.25 33.40 7.2M
2025-09-02 33.52 33.75 33.18 33.34 6.3M
2025-08-29 33.60 33.92 33.52 33.78 7.8M
2025-08-28 33.76 33.76 33.36 33.51 7.3M
2025-08-27 33.62 33.89 33.59 33.75 8.7M
2025-08-26 33.49 33.64 33.27 33.45 10.0M
2025-08-25 33.35 33.62 33.33 33.50 9.8M
2025-08-22 33.10 33.58 33.10 33.40 11.9M
2025-08-21 32.74 33.17 32.74 32.96 9.3M
2025-08-20 32.61 33.14 32.54 32.97 11.5M
2025-08-19 32.28 32.65 32.26 32.47 9.4M
2025-08-18 32.51 32.59 32.19 32.20 4.9M
2025-08-15 32.67 32.69 32.47 32.50 8.7M
2025-08-14 32.81 32.86 32.57 32.61 5.1M
2025-08-13 33.00 33.10 32.86 33.00 8.8M
2025-08-12 32.88 32.98 32.67 32.87 6.1M
2025-08-11 32.90 33.08 32.79 32.82 6.1M
2025-08-08 33.05 33.20 32.87 32.90 4.5M
2025-08-07 33.12 33.20 32.84 33.01 6.7M
2025-08-06 33.70 33.72 32.95 33.01 6.7M
2025-08-05 34.01 34.01 33.45 33.52 7.5M
2025-08-04 33.21 33.98 33.17 33.93 7.4M
2025-08-01 32.96 33.25 32.62 33.11 8.7M
2025-07-31 32.87 33.05 32.44 32.60 8.8M
2025-07-30 32.87 33.16 32.42 32.53 5.6M
2025-07-29 32.60 32.92 32.51 32.87 5.4M
2025-07-28 33.29 33.43 32.49 32.49 6.3M
2025-07-25 33.41 33.50 32.85 33.38 5.3M
2025-07-24 33.33 33.63 33.26 33.41 5.2M
2025-07-23 33.41 33.55 33.27 33.46 5.7M
2025-07-22 32.83 33.56 32.75 33.45 5.5M
2025-07-21 33.04 33.15 32.73 32.75 5.1M
2025-07-18 32.94 33.03 32.70 32.90 6.1M
2025-07-17 32.98 33.16 32.80 32.84 3.7M
2025-07-16 33.10 33.33 32.84 33.03 6.5M
2025-07-15 33.54 33.68 33.05 33.08 5.1M
2025-07-14 33.42 33.64 33.23 33.60 6.6M
2025-07-11 33.39 33.61 33.23 33.42 6.9M
2025-07-10 32.87 33.80 32.85 33.63 7.7M
2025-07-09 33.05 33.09 32.73 32.95 6.6M
2025-07-08 32.78 33.17 32.62 33.01 6.7M
2025-07-07 33.38 33.49 32.77 32.88 4.8M
2025-07-03 33.27 33.57 33.20 33.43 2.8M
2025-07-02 32.98 33.39 32.80 33.31 5.7M
2025-07-01 32.60 33.20 32.44 32.98 5.9M
2025-06-30 32.28 32.62 31.87 32.60 6.4M
2025-06-27 32.19 32.54 32.07 32.28 7.6M
2025-06-26 32.34 32.44 31.98 32.19 5.8M
2025-06-25 32.67 32.67 32.26 32.26 5.0M
2025-06-24 32.80 32.95 32.69 32.81 3.6M
2025-06-23 32.38 32.85 32.30 32.81 4.9M
2025-06-20 32.40 32.68 32.26 32.27 13.7M
2025-06-18 31.92 32.41 31.79 32.33 8.0M
2025-06-17 32.17 32.35 31.92 32.32 6.0M
2025-06-16 32.30 32.55 32.06 32.14 4.1M
2025-06-13 32.61 32.65 31.92 32.12 5.5M
2025-06-12 32.49 32.62 32.30 32.59 5.2M
2025-06-11 32.45 32.84 32.29 32.48 7.7M
2025-06-10 32.10 32.47 32.02 32.45 4.5M
2025-06-09 31.45 32.08 31.40 32.02 5.2M
2025-06-06 31.65 31.76 31.28 31.47 3.9M
2025-06-05 31.42 31.56 31.12 31.45 6.9M
2025-06-04 31.74 31.82 31.38 31.38 4.2M
2025-06-03 31.72 31.91 31.51 31.74 4.3M
2025-06-02 31.62 31.77 31.24 31.77 4.3M
2025-05-30 31.62 31.85 31.44 31.71 10.9M
2025-05-29 31.46 31.80 31.34 31.67 4.3M
2025-05-28 31.71 31.77 31.42 31.53 4.5M
2025-05-27 31.69 31.88 31.52 31.75 5.9M
2025-05-23 31.27 31.56 31.02 31.47 5.2M
2025-05-22 31.37 31.37 31.01 31.20 5.6M
2025-05-21 31.91 31.98 31.32 31.36 7.7M
2025-05-20 32.00 32.13 31.88 31.92 4.1M
2025-05-19 32.05 32.20 31.98 32.15 4.5M
2025-05-16 31.66 32.14 31.56 32.10 5.7M
2025-05-15 31.25 31.64 31.21 31.63 4.2M
2025-05-14 31.22 31.28 30.89 31.10 4.9M
2025-05-13 31.52 31.58 31.16 31.36 6.2M
2025-05-12 31.89 31.89 31.26 31.52 7.5M
2025-05-09 31.59 32.00 31.51 31.86 4.5M
2025-05-08 31.74 31.85 31.52 31.58 4.4M
2025-05-07 31.51 31.91 31.49 31.66 4.3M
2025-05-06 31.78 31.85 31.51 31.54 5.3M
2025-05-05 31.68 32.10 31.47 31.89 5.8M
2025-05-02 31.79 31.97 31.46 31.69 6.4M
2025-05-01 32.10 32.17 31.34 31.51 8.7M
2025-04-30 32.36 32.40 31.69 32.02 13.3M
2025-04-29 32.08 32.36 31.93 32.26 6.2M
2025-04-28 32.20 32.35 31.95 32.24 5.5M
2025-04-25 32.59 32.59 32.06 32.22 5.6M
2025-04-24 32.85 32.88 32.36 32.46 5.6M
2025-04-23 33.21 33.46 32.33 32.72 6.6M
2025-04-22 32.49 33.12 32.41 32.97 5.9M
2025-04-21 32.43 32.62 31.77 32.15 8.2M
2025-04-17 32.21 32.83 32.17 32.54 8.4M
2025-04-16 32.22 32.57 31.87 32.05 6.8M
2025-04-15 31.70 32.15 31.46 32.05 6.2M
2025-04-14 31.30 31.83 31.10 31.59 7.7M
2025-04-11 30.15 31.13 29.62 31.05 11.2M
2025-04-10 30.70 30.98 29.59 30.08 11.2M
2025-04-09 28.99 30.90 28.63 30.79 12.2M
2025-04-08 30.48 30.48 29.11 29.41 9.8M
2025-04-07 29.77 30.72 29.15 29.76 12.7M
2025-04-04 31.47 31.71 30.47 30.59 11.2M
2025-04-03 32.19 32.74 31.59 31.66 10.2M
2025-04-02 32.36 32.43 31.97 32.19 5.9M
2025-04-01 32.83 32.88 31.88 32.44 7.2M
2025-03-31 32.00 32.82 32.00 32.62 9.7M
2025-03-28 32.12 32.12 31.70 32.01 4.7M
2025-03-27 31.91 32.35 31.82 31.88 4.6M
2025-03-26 31.76 31.96 31.62 31.90 5.0M
2025-03-25 32.04 32.04 31.41 31.64 7.5M
2025-03-24 31.65 32.06 31.58 31.97 5.5M
2025-03-21 31.94 32.14 31.48 31.53 14.7M
2025-03-20 32.04 32.11 31.77 32.01 6.8M
2025-03-19 32.68 32.75 32.33 32.38 7.8M
2025-03-18 32.47 32.76 32.36 32.68 7.1M
2025-03-17 32.35 32.67 32.33 32.49 8.0M
2025-03-14 31.71 32.25 31.51 32.25 8.5M
2025-03-13 32.04 32.51 31.49 31.55 10.5M
2025-03-12 32.25 32.37 31.82 32.09 10.6M
2025-03-11 32.84 32.97 32.20 32.35 12.1M
2025-03-10 32.75 34.03 32.58 32.64 11.5M
2025-03-07 31.95 32.77 31.88 32.65 10.9M
2025-03-06 32.24 32.36 31.77 31.97 12.1M
2025-03-05 32.06 32.51 31.97 32.40 5.4M
2025-03-04 32.73 32.93 32.17 32.18 6.9M
2025-03-03 32.49 32.94 32.43 32.65 6.4M
2025-02-28 32.51 32.70 32.27 32.49 9.7M
2025-02-27 32.38 32.51 32.08 32.33 6.2M
2025-02-26 32.62 32.69 32.23 32.38 4.8M
2025-02-25 32.16 32.74 32.16 32.62 7.9M
2025-02-24 31.28 32.16 30.95 31.95 11.6M
2025-02-21 30.87 31.41 30.71 31.28 8.8M
2025-02-20 30.46 30.79 30.42 30.76 4.6M
2025-02-19 30.20 30.59 30.09 30.48 6.8M
2025-02-18 30.32 30.54 30.18 30.36 4.4M
2025-02-14 30.62 30.87 30.37 30.37 4.8M
2025-02-13 29.88 30.51 29.75 30.43 4.5M
2025-02-12 29.55 29.87 29.49 29.79 6.0M
2025-02-11 29.85 30.04 29.66 30.00 6.1M
2025-02-10 30.12 30.15 29.81 29.95 6.2M
2025-02-07 30.13 30.22 29.89 30.11 5.8M
2025-02-06 30.10 30.17 29.79 30.13 3.5M
2025-02-05 30.03 30.11 29.80 29.92 3.6M
2025-02-04 29.55 29.92 29.50 29.80 3.9M
2025-02-03 29.51 29.87 29.22 29.79 6.0M
2025-01-31 29.74 29.95 29.57 29.77 5.3M
2025-01-30 29.93 30.12 29.45 29.84 5.7M
2025-01-29 30.09 30.10 29.38 29.64 4.1M
2025-01-28 30.39 30.60 30.00 30.01 4.1M
2025-01-27 29.87 30.65 29.84 30.55 6.2M
2025-01-24 29.29 29.80 29.26 29.60 6.6M
2025-01-23 29.50 29.52 29.06 29.29 5.3M
2025-01-22 30.00 30.12 29.40 29.45 5.9M
2025-01-21 29.43 30.36 29.43 30.26 11.0M
2025-01-17 29.33 29.52 29.19 29.35 10.8M
2025-01-16 28.75 29.29 28.74 29.28 4.8M
2025-01-15 29.60 29.68 28.63 28.76 8.1M
2025-01-14 28.77 29.03 28.67 28.97 6.6M
2025-01-13 28.28 28.79 28.17 28.73 5.4M
2025-01-10 28.52 28.61 27.98 28.21 7.5M
2025-01-08 29.08 29.23 28.56 28.83 8.7M
2025-01-07 29.64 29.93 29.05 29.25 6.4M
2025-01-06 29.50 29.77 29.32 29.56 17.0M
2025-01-03 29.10 29.57 28.85 29.46 6.2M
2025-01-02 29.40 29.40 28.90 28.99 5.6M