3,300.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 2.7K |
| 09:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 09:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.4K |
| 09:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 69.3K |
| 09:35 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 22.2K |
| 09:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 29.1K |
| 09:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 09:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 8.3K |
| 09:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 10:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 16.8K |
| 10:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 10:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 10:30 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 117.3K |
| 10:35 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 83.2K |
| 10:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 30.4K |
| 10:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 70.3K |
| 11:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 11:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.8K |
| 11:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.4K |
| 11:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 13:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 16.8K |
| 13:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 16.9K |
| 13:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.5K |
| 14:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 15:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 10.0K |