Vexilla Viet Nam Group JSC (SVN)

SVN
🏛️ Vietnam →
3,300.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,600.00 3,600.00 3,500.00 3,500.00 118.5K
09:05 3,500.00 3,500.00 3,500.00 3,500.00 8.2K
09:10 3,500.00 3,500.00 3,500.00 3,500.00 5.0K
09:15 3,500.00 3,500.00 3,500.00 3,500.00 32.8K
09:20 3,500.00 3,500.00 3,500.00 3,500.00 6.0K
09:25 3,500.00 3,500.00 3,500.00 3,500.00 7.0K
09:40 3,500.00 3,500.00 3,500.00 3,500.00 10.0K
09:45 3,500.00 3,500.00 3,500.00 3,500.00 10.1K
09:55 3,500.00 3,500.00 3,500.00 3,500.00 2.4K
10:00 3,500.00 3,500.00 3,500.00 3,500.00 4.1K
10:10 3,500.00 3,500.00 3,500.00 3,500.00 4.8K
10:30 3,500.00 3,500.00 3,500.00 3,500.00 97.6K
10:45 3,500.00 3,500.00 3,500.00 3,500.00 3.8K
10:50 3,500.00 3,500.00 3,400.00 3,500.00 4.6K
10:55 3,500.00 3,500.00 3,500.00 3,500.00 3.0K
11:05 3,400.00 3,500.00 3,400.00 3,500.00 2.6K
11:20 3,500.00 3,500.00 3,500.00 3,500.00 0.4K
11:25 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
13:00 3,500.00 3,500.00 3,500.00 3,500.00 3.8K
13:05 3,500.00 3,500.00 3,500.00 3,500.00 1.1K
13:10 3,400.00 3,500.00 3,400.00 3,500.00 51.5K
13:20 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
13:30 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
13:40 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
13:45 3,500.00 3,500.00 3,500.00 3,500.00 0.5K
13:55 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
14:00 3,500.00 3,500.00 3,500.00 3,500.00 38.3K
14:05 3,500.00 3,500.00 3,500.00 3,500.00 17.6K
14:10 3,500.00 3,500.00 3,500.00 3,500.00 0.4K
14:15 3,500.00 3,500.00 3,500.00 3,500.00 4.0K
14:20 3,500.00 3,500.00 3,500.00 3,500.00 10.2K
14:25 3,500.00 3,500.00 3,500.00 3,500.00 3.4K
15:00 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar