3,100.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 09:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.7K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.8K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 33.1K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 26.7K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.7K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 212.0K |
| 10:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.3K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.5K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 72.3K |
| 10:30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 3.0K |
| 10:35 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 91.7K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 22.6K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 43.9K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.2K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 20.6K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.4K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 20.4K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 25.8K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 24.1K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 13:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 14.2K |
| 13:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.0K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.6K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.2K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.1K |