3,200.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.2K |
| 09:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 10.0K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 57.1K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 17.3K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.7K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.9K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.7K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.3K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.2K |
| 10:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 30.1K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 32.2K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.2K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.9K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 29.8K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.2K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.5K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.1K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.1K |
| 11:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.9K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 12.5K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.1K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.4K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.5K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.3K |
| 13:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4.2K |
| 13:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.8K |
| 14:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 5.3K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 13.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |