3,200.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.5K |
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 41.0K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.5K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.0K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9.5K |
| 09:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 20.6K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.8K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 84.2K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 40.1K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 10:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 54.3K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.7K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 14.2K |
| 10:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 41.7K |
| 10:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.2K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.9K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.7K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 13:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 19.4K |
| 13:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.4K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.3K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 13.0K |
| 13:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 80.8K |
| 13:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 7.2K |
| 13:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.2K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 32.8K |
| 13:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.7K |
| 14:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 29.9K |
| 14:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 61.8K |
| 14:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 13.8K |
| 14:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 32.0K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |