3,100.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 13.2K |
| 09:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6.2K |
| 09:10 | 5,100.00 | 5,100.00 | 4,800.00 | 5,000.00 | 19.0K |
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.0K |
| 09:20 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 6.0K |
| 09:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 09:30 | 5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 70.6K |
| 09:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 56.9K |
| 09:40 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 45.2K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 45.5K |
| 09:50 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 21.3K |
| 10:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 10:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 10:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 10:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 11:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.2K |
| 11:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 13:00 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 21.1K |
| 13:05 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 7.9K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 13:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 13:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.5K |
| 13:25 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 69.3K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 13:35 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 19.8K |
| 13:40 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.6K |
| 13:45 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 1.4K |
| 13:50 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 27.4K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9.0K |
| 14:00 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 6.5K |
| 14:05 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 11.5K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 18.4K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 15.0K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 22.0K |
| 14:25 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 9.8K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |