3,100.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.0K |
| 09:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 11.4K |
| 09:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 2.5K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.3K |
| 10:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 1.2K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 44.0K |
| 10:35 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 10:45 | 6,200.00 | 6,200.00 | 5,900.00 | 6,000.00 | 16.1K |
| 10:50 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.6K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.5K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 13:00 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 8.9K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12.0K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.4K |
| 13:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 111.1K |
| 13:25 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 42.5K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.0K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 14:20 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.9K |
| 14:25 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 51.1K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |