3,100.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.7K |
| 09:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.0K |
| 09:35 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3.2K |
| 09:40 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 15.6K |
| 09:45 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 12.0K |
| 09:50 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.7K |
| 09:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 66.9K |
| 10:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 11.9K |
| 10:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 22.5K |
| 10:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 14.7K |
| 10:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 38.2K |
| 10:20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.3K |
| 10:25 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 15.2K |
| 10:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 10:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.9K |
| 10:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3.2K |
| 10:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3.2K |
| 10:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.8K |
| 11:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 12.8K |
| 11:05 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 17.4K |
| 11:10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.6K |
| 11:15 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 9.3K |
| 11:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 14.3K |
| 11:25 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 46.6K |
| 13:00 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 203.4K |
| 13:05 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 232.1K |
| 13:10 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 211.7K |
| 13:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 140.5K |
| 13:20 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 164.2K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 60.0K |
| 13:30 | 7,000.00 | 7,000.00 | 6,000.00 | 6,000.00 | 225.5K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 674.8K |
| 13:40 | 6,000.00 | 6,600.00 | 6,000.00 | 6,600.00 | 409.5K |
| 14:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 36.0K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 86.4K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 39.8K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.9K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 8.8K |
| 15:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |