Vexilla Viet Nam Group JSC (SVN)

SVN
🏛️ Vietnam →
3,100.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 6,500.00 6,500.00 6,500.00 6,500.00 6.5K
09:25 6,500.00 6,500.00 6,500.00 6,500.00 3.5K
09:30 6,500.00 6,500.00 6,400.00 6,400.00 5.7K
09:40 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
09:45 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
10:15 6,500.00 6,500.00 6,500.00 6,500.00 4.6K
10:20 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:25 6,400.00 6,400.00 6,400.00 6,400.00 31.0K
10:40 6,400.00 6,400.00 6,400.00 6,400.00 2.0K
10:45 6,400.00 6,400.00 6,300.00 6,300.00 18.6K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:05 6,300.00 6,300.00 6,300.00 6,300.00 3.6K
11:10 6,300.00 6,300.00 6,300.00 6,300.00 1.4K
11:15 6,200.00 6,200.00 6,200.00 6,200.00 26.0K
13:00 6,200.00 6,300.00 6,200.00 6,300.00 9.7K
13:05 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
13:10 6,200.00 6,300.00 6,100.00 6,200.00 11.2K
13:15 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
13:20 6,300.00 6,300.00 6,200.00 6,200.00 4.8K
13:25 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
13:30 6,200.00 6,200.00 6,100.00 6,100.00 35.5K
13:35 6,100.00 6,300.00 6,100.00 6,300.00 52.0K
13:45 6,300.00 6,300.00 6,300.00 6,300.00 0.9K
13:50 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
13:55 6,100.00 6,100.00 6,100.00 6,100.00 0.5K
14:00 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
14:05 6,200.00 6,200.00 6,200.00 6,200.00 0.8K
14:10 6,200.00 6,300.00 6,200.00 6,300.00 14.0K
14:15 6,400.00 6,500.00 6,400.00 6,500.00 117.8K
14:20 6,500.00 6,600.00 6,500.00 6,600.00 180.2K
14:25 6,600.00 6,600.00 6,600.00 6,600.00 63.5K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar