Vexilla Viet Nam Group JSC (SVN)

SVN
🏛️ Vietnam →
3,100.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 6,500.00 6,700.00 6,500.00 6,700.00 8.4K
09:30 6,600.00 6,700.00 6,600.00 6,700.00 12.5K
09:35 6,700.00 6,700.00 6,700.00 6,700.00 1.3K
09:55 6,500.00 6,600.00 6,500.00 6,600.00 1.3K
10:20 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
10:40 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
11:10 6,500.00 6,600.00 6,500.00 6,600.00 3.5K
13:00 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
13:05 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:10 6,400.00 6,500.00 6,400.00 6,500.00 7.2K
13:15 6,500.00 6,600.00 6,500.00 6,600.00 9.7K
13:20 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
13:25 6,500.00 6,500.00 6,500.00 6,500.00 4.7K
13:30 6,500.00 6,500.00 6,500.00 6,500.00 6.3K
13:35 6,500.00 6,500.00 6,500.00 6,500.00 1.3K
13:40 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
13:45 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
13:55 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
14:00 6,500.00 6,500.00 6,500.00 6,500.00 0.7K
14:05 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
14:10 6,500.00 6,600.00 6,500.00 6,500.00 5.1K
14:15 6,600.00 6,600.00 6,500.00 6,600.00 5.1K
14:20 6,600.00 6,700.00 6,400.00 6,700.00 39.2K
14:25 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 50.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar