3,100.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5,900.00 | 6,200.00 | 5,900.00 | 5,900.00 | 30.7K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 09:20 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 99.5K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.3K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.2K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.5K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.5K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 21.9K |
| 09:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 3.0K |
| 10:05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 8.3K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.4K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.2K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 18.0K |
| 10:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.2K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 23.0K |
| 13:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.7K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.2K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.1K |
| 13:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.9K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.9K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.7K |
| 13:45 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 27.1K |
| 13:50 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 43.6K |
| 13:55 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3.8K |
| 14:00 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 33.3K |
| 14:05 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 673.9K |
| 14:10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 14:15 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0K |
| 14:20 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0K |
| 14:25 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 292.0K |
| 15:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |