3,100.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 4.2K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.3K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:20 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5.2K |
| 09:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 50.8K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 15.4K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.2K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 14.9K |
| 10:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 74.6K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.3K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.5K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 19.6K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.9K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 34.1K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12.9K |
| 13:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 10.0K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 2.2K |
| 13:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 19.3K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:40 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 110.7K |
| 13:45 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 152.0K |
| 13:50 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 38.5K |
| 13:55 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 12.0K |
| 14:00 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 31.3K |
| 14:05 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 120.7K |
| 14:10 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 428.7K |
| 14:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 636.9K |
| 14:20 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 27.8K |
| 14:25 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 81.8K |
| 15:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |