3,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.4K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 13:25 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 16.8K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 17.5K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12.0K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.7K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |