3,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.3K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.5K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:45 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 1.9K |
| 11:05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 12.4K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.5K |
| 13:25 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.6K |