3,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.2K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.0K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.2K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.2K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.3K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.7K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.2K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.1K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.3K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |