3,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 09:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 25.1K |
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 47.9K |
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 49.8K |
| 10:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 13.0K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |