VBG Group AB (VBGb)

VBGb
🏛️ Schweden →
323.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 273.00 273.00 273.00 273.00 0.1K
09:04 273.00 273.00 273.00 273.00 0.2K
09:05 272.60 272.60 272.60 272.60 0.0K
09:09 272.00 272.00 272.00 272.00 0.1K
09:10 271.40 271.40 271.40 271.40 0.2K
09:11 272.00 272.00 272.00 272.00 0.0K
09:13 271.60 271.60 271.60 271.60 0.1K
09:19 271.00 271.00 270.00 270.00 0.1K
09:20 271.00 271.00 270.00 271.00 0.7K
09:26 271.00 271.00 271.00 271.00 0.0K
09:29 271.60 271.60 271.60 271.60 0.0K
09:35 271.40 271.40 271.40 271.40 0.1K
09:43 271.80 271.80 271.80 271.80 0.2K
09:47 272.00 272.00 272.00 272.00 0.0K
09:48 271.40 271.40 271.40 271.40 0.0K
09:49 271.20 271.20 271.20 271.20 0.2K
09:53 271.40 271.40 271.40 271.40 0.1K
10:00 271.00 271.00 271.00 271.00 0.1K
10:08 271.20 271.20 271.20 271.20 0.0K
10:10 270.40 270.40 270.00 270.00 0.1K
10:11 270.40 270.40 270.40 270.40 0.1K
10:21 269.60 269.60 269.60 269.60 0.0K
10:23 269.80 269.80 269.80 269.80 0.3K
10:43 269.60 269.60 269.60 269.60 0.0K
10:45 270.00 270.00 270.00 270.00 0.0K
10:49 270.60 270.60 270.60 270.60 0.0K
10:50 270.80 270.80 270.80 270.80 0.0K
10:53 270.00 270.00 270.00 270.00 0.2K
11:02 270.60 270.60 269.40 269.40 0.4K
11:05 269.00 269.00 269.00 269.00 0.0K
11:07 269.20 269.20 269.20 269.20 0.0K
11:10 269.20 269.20 269.20 269.20 0.1K
11:17 269.40 269.40 269.40 269.40 0.0K
11:19 269.60 269.60 269.60 269.60 0.0K
11:22 268.80 268.80 268.80 268.80 0.2K
11:23 268.20 268.20 268.20 268.20 0.0K
11:24 268.00 268.20 268.00 268.20 1.0K
11:27 268.60 268.80 268.60 268.80 0.1K
11:28 268.60 268.60 268.60 268.60 0.0K
11:30 268.60 268.60 268.60 268.60 0.0K
11:31 267.60 267.60 267.60 267.60 0.1K
11:33 267.60 267.60 267.60 267.60 0.0K
11:35 268.60 268.60 268.60 268.60 0.0K
11:47 267.60 267.60 267.40 267.40 0.2K
11:50 267.60 267.60 267.60 267.60 0.0K
11:53 267.00 267.00 267.00 267.00 0.2K
11:54 267.20 267.20 267.20 267.20 0.1K
11:59 267.40 267.60 267.40 267.60 0.1K
12:01 268.00 268.00 268.00 268.00 0.0K
12:06 267.20 267.20 267.20 267.20 0.0K
12:15 268.00 268.00 268.00 268.00 0.0K
12:16 267.20 267.20 267.20 267.20 0.1K
12:22 267.20 267.20 267.20 267.20 0.2K
12:26 267.00 267.00 267.00 267.00 0.0K
12:28 267.20 267.20 267.20 267.20 0.4K
12:30 268.40 268.40 268.40 268.40 0.9K
13:00 269.00 269.00 269.00 269.00 0.0K
13:03 268.60 268.60 268.60 268.60 0.1K
13:04 269.00 269.00 269.00 269.00 0.2K
13:05 269.00 269.00 269.00 269.00 0.2K
13:19 270.00 270.00 270.00 270.00 0.6K
13:25 269.60 269.60 269.60 269.60 0.1K
13:45 269.40 269.40 269.40 269.40 0.0K
14:02 270.40 270.40 270.40 270.40 0.2K
14:10 270.00 270.00 270.00 270.00 0.2K
14:17 270.20 270.20 270.20 270.20 0.1K
14:22 270.00 270.00 270.00 270.00 0.1K
14:26 270.40 270.40 270.20 270.20 0.1K
14:30 270.20 270.20 270.20 270.20 0.0K
14:31 270.60 270.80 270.60 270.80 0.2K
14:38 270.80 271.20 270.80 271.20 0.1K
14:45 270.20 270.20 270.00 270.00 0.5K
15:05 270.60 270.60 269.00 269.00 1.0K
15:06 269.20 269.20 269.20 269.20 0.1K
15:19 269.40 269.40 269.40 269.40 0.1K
15:26 269.80 269.80 269.80 269.80 0.4K
15:27 270.00 270.00 270.00 270.00 0.1K
15:32 269.80 269.80 269.80 269.80 0.1K
15:38 269.80 269.80 269.80 269.80 0.6K
15:54 270.00 270.00 270.00 270.00 0.0K
16:01 270.00 270.20 270.00 270.00 0.1K
16:05 270.00 270.00 270.00 270.00 0.0K
16:06 270.20 270.20 270.20 270.20 0.0K
16:09 270.20 270.20 270.20 270.20 0.0K
16:27 269.60 269.60 269.60 269.60 0.2K
16:28 269.60 269.60 269.60 269.60 0.1K
16:29 269.60 269.60 269.60 269.60 0.0K
16:31 270.00 270.00 270.00 270.00 0.2K
16:36 269.40 269.40 269.40 269.40 0.0K
16:38 269.80 269.80 269.80 269.80 0.1K
16:40 269.40 269.40 269.40 269.40 0.1K
16:47 269.80 269.80 269.80 269.80 0.0K
16:48 269.80 269.80 269.40 269.40 0.1K
16:59 269.80 269.80 269.80 269.80 0.3K
17:01 270.00 270.20 270.00 270.20 0.1K
17:05 270.20 270.20 270.20 270.20 0.1K
17:07 270.00 270.00 270.00 270.00 0.1K
17:13 270.00 270.00 270.00 270.00 0.1K
17:22 269.60 269.60 269.60 269.60 0.0K
17:23 269.80 269.80 269.80 269.80 0.0K
17:24 269.80 269.80 269.80 269.80 0.0K
17:29 269.00 269.00 269.00 269.00 0.0K
17:30 269.00 269.00 269.00 269.00 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar