BioArctic AB (BIOAb)

BIOAb
🏛️ Schweden →
313.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 308.60 310.00 308.60 310.00 1.0K
09:01 310.80 310.80 310.20 310.60 0.0K
09:02 310.00 310.00 309.80 309.80 0.3K
09:03 310.40 312.00 310.40 312.00 3.9K
09:04 312.20 312.20 312.20 312.20 0.1K
09:05 312.20 312.50 312.20 312.50 2.5K
09:06 313.00 313.80 312.80 313.80 5.5K
09:07 314.00 314.00 314.00 314.00 1.2K
09:08 313.40 315.00 313.40 314.00 3.4K
09:09 314.00 314.80 314.00 314.80 1.0K
09:10 315.20 315.20 314.00 314.40 14.0K
09:11 313.60 313.60 313.40 313.40 0.4K
09:12 313.20 313.20 313.20 313.20 0.1K
09:14 312.80 312.80 312.40 312.40 0.2K
09:15 312.80 312.80 312.80 312.80 0.2K
09:16 313.00 313.00 313.00 313.00 0.7K
09:17 313.00 313.00 312.40 312.40 0.6K
09:18 312.80 312.80 312.80 312.80 0.5K
09:19 313.00 313.40 313.00 313.40 0.1K
09:20 312.80 313.00 312.60 313.00 0.4K
09:21 313.00 313.00 312.80 312.80 0.6K
09:23 312.80 312.80 312.60 312.60 1.0K
09:26 313.40 313.40 313.40 313.40 0.2K
09:27 313.40 313.40 313.40 313.40 0.1K
09:28 313.40 313.40 313.00 313.00 0.2K
09:29 313.20 313.20 313.20 313.20 0.1K
09:30 313.60 313.60 313.00 313.00 0.1K
09:31 312.80 312.80 312.80 312.80 0.4K
09:33 313.40 313.40 313.40 313.40 0.0K
09:34 313.20 313.20 313.20 313.20 0.4K
09:35 313.40 313.40 313.40 313.40 0.1K
09:36 313.60 313.60 313.00 313.00 0.3K
09:37 313.20 314.00 313.20 314.00 0.9K
09:38 314.00 314.00 313.60 313.60 0.5K
09:39 313.20 313.20 313.20 313.20 0.5K
09:40 313.80 313.80 313.80 313.80 0.1K
09:41 313.20 314.00 313.20 314.00 0.0K
09:43 314.00 314.00 314.00 314.00 0.0K
09:44 313.20 313.20 313.20 313.20 0.3K
09:47 313.20 313.60 313.00 313.00 1.4K
09:48 313.20 313.20 313.20 313.20 1.4K
09:49 312.80 312.80 312.80 312.80 1.2K
09:50 312.40 312.40 312.40 312.40 0.0K
09:51 313.00 313.00 313.00 313.00 0.0K
09:52 313.00 313.00 313.00 313.00 0.1K
09:54 312.80 312.80 312.80 312.80 0.0K
09:55 312.80 312.80 312.80 312.80 0.0K
09:56 312.40 312.40 312.40 312.40 0.2K
09:57 312.20 312.60 312.00 312.60 0.6K
10:02 312.00 312.40 312.00 312.40 0.1K
10:03 312.60 312.60 312.60 312.60 0.0K
10:04 312.20 312.20 312.20 312.20 0.2K
10:05 312.20 312.20 311.80 311.80 0.4K
10:06 312.20 312.20 312.20 312.20 0.0K
10:08 312.20 312.20 312.20 312.20 0.0K
10:11 312.20 312.20 312.20 312.20 0.0K
10:13 311.80 311.80 311.80 311.80 0.0K
10:14 311.80 311.80 311.80 311.80 0.0K
10:15 311.80 312.20 311.80 312.20 0.2K
10:16 312.60 312.80 312.60 312.80 0.1K
10:17 312.40 312.40 312.40 312.40 0.0K
10:18 312.80 312.80 312.80 312.80 0.1K
10:22 312.80 312.80 312.80 312.80 0.4K
10:24 312.80 312.80 312.80 312.80 0.0K
10:25 312.20 312.20 312.20 312.20 0.2K
10:26 311.80 311.80 311.80 311.80 0.0K
10:27 311.80 312.20 311.80 312.20 0.3K
10:28 311.80 311.80 311.80 311.80 0.0K
10:29 312.40 312.40 312.40 312.40 0.0K
10:31 312.40 312.40 312.40 312.40 1.0K
10:33 311.80 311.80 311.20 311.20 0.4K
10:35 310.40 311.00 310.40 311.00 0.4K
10:37 310.40 311.00 310.40 311.00 0.0K
10:38 310.40 310.40 310.40 310.40 0.1K
10:39 310.60 310.60 310.60 310.60 0.1K
10:41 310.40 310.40 310.40 310.40 0.0K
10:42 310.80 310.80 310.40 310.40 0.0K
10:44 310.40 310.40 310.40 310.40 0.2K
10:45 310.20 310.20 310.20 310.20 0.0K
10:46 310.20 310.20 310.20 310.20 1.4K
10:47 310.60 310.60 310.60 310.60 0.0K
10:48 310.20 310.20 310.20 310.20 0.1K
10:51 311.00 311.00 311.00 311.00 0.5K
10:52 311.00 311.00 311.00 311.00 0.3K
10:59 311.00 311.00 310.40 310.40 0.3K
11:00 310.60 310.60 310.60 310.60 0.0K
11:03 310.60 310.60 310.60 310.60 0.3K
11:06 311.40 311.60 311.40 311.60 0.1K
11:08 311.40 311.80 311.40 311.80 1.1K
11:10 312.00 312.00 312.00 312.00 0.0K
11:11 312.00 312.20 312.00 312.20 0.3K
11:12 312.20 312.20 312.20 312.20 0.0K
11:13 311.60 311.80 311.60 311.80 0.2K
11:14 312.00 312.00 312.00 312.00 0.0K
11:16 311.40 311.40 311.20 311.20 0.3K
11:17 311.00 311.60 311.00 311.60 0.3K
11:19 311.60 311.60 311.20 311.20 0.1K
11:21 310.80 310.80 310.80 310.80 0.0K
11:28 311.60 311.60 311.60 311.60 0.1K
11:33 311.40 311.40 311.40 311.40 0.5K
11:37 311.20 311.20 311.20 311.20 0.0K
11:38 311.80 311.80 311.80 311.80 0.0K
11:41 311.20 311.60 311.20 311.60 0.1K
11:42 311.40 311.40 311.40 311.40 0.0K
11:43 311.40 311.60 311.40 311.60 0.4K
11:45 312.00 312.00 312.00 312.00 0.0K
11:46 311.40 311.40 311.40 311.40 0.1K
11:50 311.40 311.40 311.40 311.40 0.0K
11:56 311.00 311.00 311.00 311.00 0.2K
11:58 311.00 311.40 311.00 311.40 0.0K
11:59 311.40 311.40 311.40 311.40 0.0K
12:02 311.40 311.40 311.40 311.40 0.1K
12:03 311.00 311.40 311.00 311.40 0.2K
12:05 311.60 311.60 311.60 311.60 0.2K
12:06 312.00 312.00 312.00 312.00 0.1K
12:08 312.20 312.60 312.00 312.00 2.7K
12:09 312.60 312.60 312.60 312.60 0.3K
12:13 312.60 312.60 312.60 312.60 0.2K
12:14 312.80 312.80 312.80 312.80 0.2K
12:15 312.80 312.80 312.40 312.40 0.4K
12:17 312.80 312.80 312.80 312.80 1.9K
12:18 312.80 312.80 312.80 312.80 0.1K
12:20 312.80 312.80 312.80 312.80 0.3K
12:21 312.80 313.00 312.80 313.00 0.8K
12:22 313.80 313.80 313.80 313.80 3.1K
12:23 313.60 313.60 313.60 313.60 0.1K
12:24 313.40 313.40 313.40 313.40 0.1K
12:29 313.80 313.80 313.60 313.60 0.1K
12:30 313.80 313.80 313.80 313.80 0.0K
12:32 313.20 313.20 313.20 313.20 0.2K
12:35 313.60 313.60 313.60 313.60 0.0K
12:41 313.40 313.60 313.40 313.60 0.3K
12:42 313.80 313.80 313.80 313.80 0.1K
12:43 313.20 313.20 313.20 313.20 0.2K
12:45 313.80 313.80 313.80 313.80 0.1K
12:46 313.80 313.80 313.80 313.80 0.1K
12:47 313.80 313.80 313.40 313.40 0.4K
12:49 313.00 313.00 313.00 313.00 3.6K
12:50 313.20 313.20 313.20 313.20 0.4K
12:52 312.80 312.80 312.80 312.80 0.3K
12:54 312.80 313.80 312.80 313.80 3.0K
12:56 314.00 314.00 314.00 314.00 0.0K
12:57 313.60 313.60 313.60 313.60 0.1K
13:00 313.40 313.40 313.40 313.40 0.0K
13:01 313.40 313.40 313.00 313.00 0.0K
13:07 313.00 313.00 313.00 313.00 0.0K
13:10 313.00 313.00 313.00 313.00 0.2K
13:11 313.00 313.00 313.00 313.00 0.2K
13:12 313.00 313.00 313.00 313.00 0.2K
13:13 312.80 312.80 312.80 312.80 0.0K
13:14 313.20 313.20 313.20 313.20 0.0K
13:15 312.80 312.80 312.80 312.80 0.8K
13:16 313.00 313.00 313.00 313.00 0.2K
13:17 313.00 313.00 313.00 313.00 0.7K
13:18 312.80 313.00 312.80 312.80 0.1K
13:22 313.00 313.20 313.00 313.20 0.2K
13:23 313.00 313.00 313.00 313.00 0.0K
13:26 313.60 313.60 313.60 313.60 0.0K
13:27 313.60 313.60 313.60 313.60 0.0K
13:29 313.00 313.00 313.00 313.00 0.0K
13:32 313.00 313.00 313.00 313.00 0.1K
13:33 313.40 313.40 313.40 313.40 0.0K
13:34 313.40 313.40 313.40 313.40 0.0K
13:35 313.40 313.40 313.40 313.40 0.0K
13:37 313.40 313.40 313.40 313.40 0.0K
13:39 313.40 313.40 313.40 313.40 0.0K
13:40 313.00 313.00 313.00 313.00 0.0K
13:42 313.00 313.00 313.00 313.00 0.4K
13:45 313.00 313.00 313.00 313.00 0.0K
13:46 313.00 313.00 313.00 313.00 0.0K
13:49 313.40 313.40 313.40 313.40 0.0K
13:51 313.00 313.00 313.00 313.00 0.3K
13:52 313.00 313.40 313.00 313.00 1.3K
13:53 313.00 313.00 313.00 313.00 0.0K
13:54 313.00 313.00 313.00 313.00 0.0K
13:55 312.80 312.80 312.80 312.80 0.0K
13:56 312.80 312.80 312.80 312.80 0.0K
13:57 313.00 313.00 313.00 313.00 0.0K
14:01 312.80 312.80 312.80 312.80 0.0K
14:02 313.00 313.00 313.00 313.00 0.0K
14:03 313.00 313.00 313.00 313.00 0.0K
14:04 313.00 313.40 313.00 313.40 1.1K
14:09 312.60 312.60 312.60 312.60 0.5K
14:10 312.40 312.40 312.40 312.40 0.0K
14:15 313.00 313.00 312.40 312.40 0.1K
14:18 312.40 312.40 312.40 312.40 0.1K
14:20 312.80 312.80 312.80 312.80 0.1K
14:25 312.40 312.40 312.40 312.40 0.1K
14:33 311.80 311.80 311.80 311.80 0.0K
14:34 311.40 311.40 311.40 311.40 0.5K
14:36 311.20 311.20 311.20 311.20 0.0K
14:38 311.20 311.20 310.20 310.20 1.7K
14:39 310.20 310.20 309.80 309.80 1.3K
14:40 309.40 309.40 309.40 309.40 2.6K
14:41 309.40 309.40 309.40 309.40 0.2K
14:42 309.40 309.40 309.40 309.40 0.2K
14:43 309.20 309.20 309.00 309.00 0.2K
14:44 309.20 309.20 309.20 309.20 0.1K
14:46 309.60 309.60 309.60 309.60 0.0K
14:47 309.20 309.20 309.20 309.20 0.0K
14:48 309.20 309.60 309.20 309.60 0.4K
14:49 309.20 309.20 309.20 309.20 0.2K
14:50 309.20 310.00 309.20 309.40 0.7K
14:52 309.40 309.40 309.40 309.40 0.2K
14:53 309.20 309.80 309.20 309.80 0.1K
14:56 309.00 309.00 309.00 309.00 0.0K
14:58 309.60 309.60 309.60 309.60 0.0K
14:59 309.60 310.00 309.60 310.00 0.0K
15:00 310.00 310.00 309.60 309.60 0.1K
15:03 309.60 309.60 309.60 309.60 0.0K
15:04 309.60 309.60 309.20 309.20 0.0K
15:05 309.40 309.40 309.40 309.40 0.4K
15:07 309.40 309.40 309.40 309.40 0.4K
15:09 309.40 309.40 309.40 309.40 0.0K
15:13 309.40 309.40 309.40 309.40 0.0K
15:14 309.40 309.40 309.40 309.40 0.2K
15:16 309.40 309.40 309.40 309.40 0.0K
15:20 309.60 309.60 309.20 309.20 0.1K
15:22 309.00 309.20 309.00 309.20 0.6K
15:23 309.20 309.60 309.20 309.60 0.9K
15:25 309.60 309.60 309.60 309.60 0.0K
15:26 309.20 309.60 309.20 309.60 0.0K
15:27 309.60 309.60 309.60 309.60 0.0K
15:30 309.60 310.20 309.60 309.80 0.5K
15:31 309.80 309.80 309.80 309.80 0.0K
15:32 309.80 309.80 309.80 309.80 0.0K
15:33 309.80 309.80 309.80 309.80 0.0K
15:36 309.60 309.60 309.60 309.60 0.0K
15:37 310.00 310.00 310.00 310.00 0.0K
15:39 309.20 309.20 309.20 309.20 0.3K
15:41 309.60 309.60 309.60 309.60 0.1K
15:42 309.20 309.60 309.20 309.60 0.3K
15:45 309.20 309.20 309.00 309.00 0.3K
15:47 309.00 309.00 308.80 308.80 0.4K
15:48 309.20 309.20 309.20 309.20 0.0K
15:49 309.20 309.20 309.20 309.20 0.0K
15:51 308.60 308.60 308.20 308.60 2.2K
15:57 308.40 308.40 308.40 308.40 0.1K
15:58 308.20 308.20 308.20 308.20 0.7K
15:59 308.00 308.00 308.00 308.00 0.1K
16:00 307.80 307.80 307.80 307.80 0.0K
16:01 307.60 307.60 307.60 307.60 0.1K
16:02 307.60 308.60 307.60 308.60 1.0K
16:03 309.20 309.20 309.20 309.20 0.4K
16:07 309.20 309.20 309.20 309.20 0.0K
16:08 310.00 310.00 310.00 310.00 0.1K
16:12 310.20 310.20 310.20 310.20 0.0K
16:14 311.00 311.00 311.00 311.00 0.1K
16:16 310.40 310.40 310.40 310.40 0.1K
16:17 310.60 310.60 310.60 310.60 0.0K
16:18 311.00 311.40 311.00 311.40 0.3K
16:19 311.60 311.60 311.60 311.60 0.0K
16:21 311.60 311.60 311.60 311.60 0.0K
16:22 311.60 311.60 311.60 311.60 0.4K
16:24 311.40 312.00 311.40 312.00 0.0K
16:28 311.80 311.80 311.80 311.80 0.0K
16:29 311.40 311.40 311.40 311.40 0.7K
16:30 311.80 311.80 311.80 311.80 0.0K
16:32 311.80 311.80 311.80 311.80 1.0K
16:36 311.80 312.00 311.80 312.00 1.2K
16:40 312.20 312.20 312.20 312.20 1.5K
16:41 312.20 312.60 312.20 312.60 0.8K
16:42 312.60 312.60 312.60 312.60 1.6K
16:47 312.80 312.80 312.80 312.80 1.8K
16:48 313.00 313.00 313.00 313.00 6.2K
16:49 313.00 313.00 313.00 313.00 3.5K
16:50 313.00 313.00 312.80 312.80 1.1K
16:53 312.60 312.60 312.60 312.60 0.6K
16:54 312.40 312.40 312.40 312.40 0.0K
16:56 312.40 312.40 312.40 312.40 0.1K
16:58 313.00 313.00 312.20 312.20 0.4K
16:59 312.20 312.40 312.20 312.40 0.0K
17:00 312.40 312.40 312.40 312.40 0.0K
17:01 312.00 312.40 312.00 312.40 0.4K
17:03 312.80 313.00 312.80 312.80 1.0K
17:04 313.00 313.00 313.00 313.00 0.0K
17:07 312.80 313.00 312.40 312.40 0.7K
17:08 312.40 312.40 312.20 312.20 0.1K
17:09 312.00 312.00 312.00 312.00 0.7K
17:11 311.80 311.80 311.80 311.80 0.2K
17:12 311.80 311.80 311.80 311.80 0.0K
17:13 311.80 311.80 311.80 311.80 0.3K
17:14 311.80 311.80 311.60 311.60 0.1K
17:16 312.00 312.00 312.00 312.00 0.1K
17:17 312.00 312.00 312.00 312.00 0.1K
17:19 312.20 312.20 312.00 312.00 0.9K
17:20 312.00 312.00 312.00 312.00 0.1K
17:21 312.20 312.20 312.20 312.20 0.4K
17:22 312.00 312.00 312.00 312.00 0.3K
17:23 312.20 312.20 312.20 312.20 0.0K
17:29 313.40 313.40 313.40 313.40 0.0K
17:30 313.40 313.40 313.40 313.40 36.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 308.40 315.20 307.60 313.40 0.2M
2025-10-02 308.00 313.60 302.20 308.60 0.2M
2025-10-01 298.00 309.40 297.00 308.00 0.3M
2025-09-30 290.20 299.40 289.80 298.00 0.2M
2025-09-29 291.80 294.80 284.00 289.80 0.2M
2025-09-26 280.20 286.60 271.00 285.60 0.3M
2025-09-25 288.80 296.60 285.80 290.80 0.2M
2025-09-24 292.00 293.80 284.20 289.40 0.2M
2025-09-23 288.80 293.60 283.00 283.80 0.2M
2025-09-22 288.00 289.00 281.60 285.60 0.1M
2025-09-19 282.00 291.60 278.80 288.20 0.4M
2025-09-18 277.20 281.80 274.20 281.00 0.1M
2025-09-17 270.20 280.00 268.80 276.00 0.1M
2025-09-16 267.20 272.60 267.20 270.00 0.2M
2025-09-15 270.40 272.60 266.00 268.40 0.2M
2025-09-12 276.40 278.80 270.00 270.40 0.1M
2025-09-11 274.80 280.60 273.20 276.20 0.2M
2025-09-10 285.00 285.00 272.40 272.40 0.2M
2025-09-09 283.20 286.00 276.20 285.00 0.2M
2025-09-08 291.20 299.40 279.60 283.20 0.5M
2025-09-05 295.00 295.00 274.40 290.20 1.8M
2025-09-04 306.20 314.80 303.00 314.80 3.6M
2025-09-03 320.00 342.80 320.00 339.00 0.8M
2025-09-02 313.20 320.00 313.20 317.00 0.5M
2025-09-01 310.00 319.40 307.20 309.00 0.7M
2025-08-29 302.00 305.00 290.20 302.60 0.5M
2025-08-28 295.20 309.80 285.20 309.00 1.4M
2025-08-27 268.60 281.00 266.00 276.40 0.3M
2025-08-26 248.80 272.40 248.40 267.00 1.0M
2025-08-25 242.00 246.20 235.00 235.00 0.1M
2025-08-22 239.40 244.00 237.60 241.20 0.2M
2025-08-21 235.00 239.80 233.40 238.80 0.1M
2025-08-20 235.00 235.60 232.20 233.60 0.1M
2025-08-19 234.20 237.20 231.00 235.60 0.1M
2025-08-18 238.20 244.80 234.00 234.40 0.2M
2025-08-15 238.60 239.80 234.40 238.20 0.1M
2025-08-14 232.60 243.00 231.20 238.00 0.4M
2025-08-13 222.00 233.40 221.20 233.40 0.3M
2025-08-12 217.00 226.80 214.00 220.00 0.2M
2025-08-11 217.00 218.20 212.00 216.00 0.1M
2025-08-08 220.00 220.00 215.80 217.40 0.1M
2025-08-07 217.00 220.40 216.40 218.80 0.1M
2025-08-06 223.60 223.60 216.80 217.00 0.1M
2025-08-05 216.80 225.00 216.60 222.60 0.3M
2025-08-04 209.60 219.80 209.60 214.80 0.2M
2025-08-01 210.20 211.40 206.40 209.20 0.2M
2025-07-31 212.80 220.60 208.20 215.40 0.3M
2025-07-30 212.00 215.20 204.60 209.40 0.2M
2025-07-29 210.80 210.80 210.80 210.80 0.1M
2025-07-28 220.00 225.00 216.20 216.60 0.1M
2025-07-25 218.80 224.00 209.00 218.60 0.2M
2025-07-24 219.00 224.00 215.40 219.60 0.3M
2025-07-23 203.00 219.80 203.00 219.80 0.4M
2025-07-22 196.20 202.20 193.60 202.20 0.2M
2025-07-21 194.00 197.00 192.00 196.00 0.1M
2025-07-18 191.80 195.60 191.80 194.00 0.1M
2025-07-17 190.00 195.50 190.00 192.20 0.1M
2025-07-16 184.20 191.50 184.20 189.60 0.1M
2025-07-15 184.90 188.40 184.70 185.30 0.1M
2025-07-14 183.00 185.70 181.70 185.20 0.1M
2025-07-11 189.20 189.70 183.60 184.30 0.1M
2025-07-10 182.30 189.80 182.20 189.70 0.1M
2025-07-09 185.20 186.10 180.00 182.20 0.1M
2025-07-08 185.10 187.80 182.30 184.80 0.1M
2025-07-07 185.90 189.00 184.50 185.70 0.1M
2025-07-04 181.80 186.30 180.10 185.90 0.1M
2025-07-03 183.70 186.20 181.70 182.70 0.1M
2025-07-02 177.30 184.40 175.20 184.00 0.2M
2025-07-01 177.50 179.50 175.30 177.80 0.1M
2025-06-30 182.00 183.60 177.70 178.70 0.1M
2025-06-27 176.80 183.90 176.80 181.70 0.1M
2025-06-26 176.00 178.90 175.90 176.50 0.1M
2025-06-25 178.00 179.70 175.30 175.90 0.1M
2025-06-24 177.50 181.00 174.50 178.00 0.2M
2025-06-23 185.20 185.20 175.90 175.90 0.3M
2025-06-19 191.50 194.70 186.00 188.80 0.7M
2025-06-18 195.50 199.40 191.60 192.60 0.3M
2025-06-17 199.50 201.80 197.00 197.10 0.1M
2025-06-16 197.20 203.00 196.70 199.50 0.2M
2025-06-13 198.90 201.40 194.60 198.40 0.2M
2025-06-12 199.90 202.60 198.00 201.60 0.1M
2025-06-11 203.20 203.20 198.70 201.80 0.1M
2025-06-10 200.80 204.80 200.80 202.60 0.1M
2025-06-09 202.00 205.80 198.90 200.40 0.2M
2025-06-05 199.00 202.20 198.00 201.20 0.2M
2025-06-04 197.30 203.00 191.00 200.20 0.4M
2025-06-03 184.00 197.80 183.70 196.80 0.7M
2025-06-02 180.00 185.20 176.00 183.40 0.4M
2025-05-30 175.40 182.70 175.40 181.90 0.5M
2025-05-28 177.50 178.00 172.90 175.40 0.1M
2025-05-27 179.80 181.60 175.60 177.40 0.2M
2025-05-26 182.00 182.20 176.70 180.10 0.2M
2025-05-23 180.80 183.50 175.60 180.00 0.4M
2025-05-22 204.20 204.20 176.30 180.50 1.6M
2025-05-21 189.80 207.00 185.50 205.40 1.1M
2025-05-20 186.00 186.00 181.60 185.00 0.3M
2025-05-19 177.00 186.60 177.00 184.00 0.6M
2025-05-16 174.80 177.00 173.10 175.30 0.2M
2025-05-15 171.20 176.70 169.60 175.30 0.6M
2025-05-14 172.10 180.50 171.00 175.80 0.2M
2025-05-13 174.00 179.80 171.90 172.00 0.3M
2025-05-12 175.00 178.10 165.50 176.20 0.4M
2025-05-09 179.80 181.30 177.40 178.20 0.1M
2025-05-08 181.60 182.40 177.10 179.80 0.2M
2025-05-07 188.00 188.40 182.00 182.00 0.1M
2025-05-06 193.40 194.00 187.00 188.00 0.2M
2025-05-05 196.20 200.20 193.70 194.10 0.2M
2025-05-02 200.40 203.20 193.00 196.20 0.3M
2025-04-30 193.00 199.00 190.70 196.00 0.1M
2025-04-29 186.10 194.90 186.10 194.80 0.2M
2025-04-28 188.80 191.30 184.30 185.40 0.2M
2025-04-25 186.30 190.40 184.50 189.20 0.2M
2025-04-24 185.90 187.60 182.60 185.10 0.1M
2025-04-23 178.70 189.50 177.80 186.20 0.3M
2025-04-22 168.60 177.20 159.60 177.20 0.4M
2025-04-17 166.10 172.50 165.90 168.10 0.2M
2025-04-16 183.70 186.10 160.60 166.10 1.9M
2025-04-15 167.50 174.00 164.30 174.00 0.4M
2025-04-14 167.60 170.80 154.70 166.10 0.4M
2025-04-11 163.30 164.60 158.40 164.60 0.2M
2025-04-10 171.00 171.00 161.10 162.00 0.3M
2025-04-09 164.00 165.90 154.40 155.00 0.2M
2025-04-08 167.40 174.10 166.20 170.40 0.2M
2025-04-07 156.80 172.80 156.00 164.70 0.3M
2025-04-04 171.20 177.30 168.70 169.60 0.2M
2025-04-03 174.80 181.00 174.00 175.50 0.1M
2025-04-02 179.70 180.20 171.60 179.30 0.1M
2025-04-01 184.80 186.90 173.90 181.00 0.3M
2025-03-31 188.30 188.30 180.50 184.50 0.2M
2025-03-28 180.80 192.30 179.40 191.00 0.2M
2025-03-27 177.90 184.10 175.30 182.00 0.2M
2025-03-26 183.80 186.30 177.10 179.30 0.4M
2025-03-25 204.00 204.00 183.20 184.00 0.7M
2025-03-24 209.80 210.60 204.40 208.60 0.1M
2025-03-21 210.60 211.40 207.40 210.00 0.1M
2025-03-20 211.80 213.60 209.40 210.60 0.1M
2025-03-19 207.00 211.60 206.20 210.60 0.1M
2025-03-18 215.00 216.00 204.40 208.00 0.1M
2025-03-17 211.20 214.40 208.00 209.40 0.1M
2025-03-14 214.40 217.00 210.60 211.00 0.1M
2025-03-13 212.80 218.60 210.80 213.80 0.1M
2025-03-12 204.20 212.80 202.20 212.80 0.3M
2025-03-11 218.20 222.00 201.80 201.80 0.5M
2025-03-10 222.40 222.80 215.20 219.00 0.2M
2025-03-07 216.20 223.60 212.20 222.80 0.2M
2025-03-06 219.20 221.20 214.00 215.60 0.1M
2025-03-05 216.20 224.00 216.20 219.00 0.1M
2025-03-04 221.00 221.80 215.60 216.20 0.3M
2025-03-03 244.60 244.60 220.20 223.00 0.7M
2025-02-28 243.20 258.60 240.40 244.60 1.1M
2025-02-27 241.20 245.60 239.60 242.80 0.2M
2025-02-26 242.80 244.20 239.20 241.20 0.1M
2025-02-25 244.00 249.00 242.40 243.40 0.2M
2025-02-24 248.00 250.40 243.80 245.00 0.2M
2025-02-21 260.80 262.40 244.60 245.80 0.4M
2025-02-20 243.00 271.40 242.60 259.40 0.9M
2025-02-19 237.20 240.40 235.00 235.20 0.2M
2025-02-18 236.00 245.40 235.00 238.60 0.5M
2025-02-17 215.20 233.20 213.80 231.80 0.5M
2025-02-14 220.00 226.60 212.20 212.40 0.6M
2025-02-13 223.00 231.00 216.20 221.00 0.6M
2025-02-12 219.80 220.80 214.60 217.00 0.3M
2025-02-11 219.00 222.60 217.20 219.60 0.1M
2025-02-10 223.80 224.40 219.20 219.40 0.1M
2025-02-07 227.60 237.00 222.20 223.80 0.4M
2025-02-06 221.40 226.00 219.00 222.00 0.1M
2025-02-05 214.80 222.00 212.80 220.80 0.1M
2025-02-04 214.00 216.40 209.80 213.80 0.1M
2025-02-03 214.00 217.40 210.20 214.00 0.2M
2025-01-31 230.60 236.80 201.20 220.60 0.9M
2025-01-30 224.60 230.60 221.20 228.20 0.1M
2025-01-29 218.00 226.80 218.00 224.60 0.2M
2025-01-28 219.40 224.00 216.60 218.00 0.3M
2025-01-27 220.00 221.80 212.00 219.40 0.3M
2025-01-24 204.40 218.00 203.60 217.60 0.3M
2025-01-23 196.60 201.20 196.60 200.00 0.1M
2025-01-22 198.00 201.40 195.30 196.00 0.1M
2025-01-21 195.80 200.40 193.60 198.00 0.1M
2025-01-20 196.50 200.80 195.10 195.60 0.1M
2025-01-17 202.60 203.60 196.50 196.50 0.1M
2025-01-16 203.20 207.00 201.20 202.60 0.1M
2025-01-15 201.20 204.80 196.30 203.60 0.2M
2025-01-14 198.70 201.80 197.00 200.60 0.2M
2025-01-13 206.00 207.20 195.30 195.90 0.3M
2025-01-10 205.00 212.00 202.00 206.80 0.2M
2025-01-09 205.40 209.20 204.20 204.60 0.1M
2025-01-08 208.00 211.00 205.80 206.00 0.1M
2025-01-07 212.80 216.20 205.60 209.60 0.2M
2025-01-03 209.20 213.40 207.60 212.00 0.1M
2025-01-02 201.00 209.80 201.00 209.80 0.2M