3,399.16
Letzte Aktualisierung: 2025-09-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2022-12-29 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0M |
| 2022-12-27 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2022-12-16 | 2,984.00 | 2,992.21 | 2,984.00 | 2,992.21 | 0.0M |
| 2022-10-21 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-06-21 | 2,907.76 | 2,907.76 | 2,907.76 | 2,907.76 | 0.0M |
| 2022-05-03 | 3,124.59 | 3,124.59 | 3,124.00 | 3,124.00 | 0.0M |
| 2022-03-16 | 3,188.88 | 3,188.88 | 3,188.88 | 3,188.88 | 0.0M |
| 2022-02-11 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2022-02-03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-02-01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-01-19 | 3,090.80 | 3,090.80 | 3,090.80 | 3,090.80 | 0.0M |
| 2022-01-06 | 3,229.45 | 3,229.45 | 3,229.45 | 3,229.45 | 0.0M |