Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,701.01 | 3,707.00 | 3,695.00 | 3,707.00 | 0.0M |
| 2022-12-29 | 3,666.27 | 3,749.99 | 3,666.27 | 3,749.99 | 0.0M |
| 2022-12-28 | 3,705.02 | 3,705.02 | 3,654.00 | 3,654.00 | 0.0M |
| 2022-12-27 | 3,730.00 | 3,730.00 | 3,704.12 | 3,705.02 | 0.0M |
| 2022-12-23 | 3,700.00 | 3,700.00 | 3,699.99 | 3,700.00 | 0.0M |
| 2022-12-22 | 3,711.00 | 3,715.00 | 3,665.00 | 3,715.00 | 0.0M |
| 2022-12-21 | 3,828.99 | 3,828.99 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-12-20 | 3,770.00 | 3,795.00 | 3,770.00 | 3,782.00 | 0.0M |
| 2022-12-19 | 3,800.01 | 3,800.01 | 3,759.55 | 3,770.00 | 0.0M |
| 2022-12-16 | 3,805.24 | 3,829.00 | 3,805.24 | 3,829.00 | 0.0M |
| 2022-12-15 | 3,852.20 | 3,899.98 | 3,845.24 | 3,845.24 | 0.0M |
| 2022-12-14 | 3,968.95 | 3,968.96 | 3,915.00 | 3,915.00 | 0.0M |
| 2022-12-13 | 4,035.50 | 4,035.50 | 3,915.01 | 3,915.01 | 0.0M |
| 2022-12-09 | 3,931.19 | 3,931.19 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-12-08 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 0.0M |
| 2022-12-07 | 3,889.00 | 3,889.00 | 3,874.75 | 3,874.75 | 0.0M |
| 2022-12-06 | 3,931.19 | 3,931.19 | 3,889.00 | 3,889.00 | 0.0M |
| 2022-12-05 | 3,970.00 | 3,970.00 | 3,944.00 | 3,944.00 | 0.0M |
| 2022-12-01 | 3,890.00 | 3,910.00 | 3,890.00 | 3,910.00 | 0.0M |
| 2022-11-30 | 3,823.06 | 3,890.00 | 3,823.04 | 3,890.00 | 0.0M |
| 2022-11-29 | 3,849.93 | 3,849.93 | 3,849.93 | 3,849.93 | 0.0M |
| 2022-11-28 | 3,900.00 | 3,900.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-11-25 | 3,962.38 | 3,962.38 | 3,895.00 | 3,895.00 | 0.0M |
| 2022-11-23 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 0.0M |
| 2022-11-22 | 3,865.00 | 3,890.00 | 3,865.00 | 3,890.00 | 0.0M |
| 2022-11-18 | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0.0M |
| 2022-11-17 | 3,815.01 | 3,819.00 | 3,800.02 | 3,800.02 | 0.0M |
| 2022-11-16 | 3,830.01 | 3,845.01 | 3,830.01 | 3,834.00 | 0.0M |
| 2022-11-15 | 3,896.00 | 3,901.92 | 3,861.01 | 3,878.00 | 0.0M |
| 2022-11-14 | 3,950.29 | 3,950.29 | 3,861.00 | 3,861.00 | 0.0M |
| 2022-11-11 | 3,856.00 | 3,905.00 | 3,856.00 | 3,904.00 | 0.0M |
| 2022-11-10 | 3,745.02 | 3,745.02 | 3,745.02 | 3,745.02 | 0.0M |
| 2022-11-09 | 3,685.00 | 3,696.00 | 3,670.00 | 3,670.39 | 0.0M |
| 2022-11-08 | 3,749.99 | 3,755.00 | 3,749.99 | 3,755.00 | 0.0M |
| 2022-11-07 | 3,677.01 | 3,678.00 | 3,672.01 | 3,672.01 | 0.0M |
| 2022-11-04 | 3,680.00 | 3,690.63 | 3,638.00 | 3,638.00 | 0.0M |
| 2022-11-03 | 3,819.52 | 3,819.52 | 3,676.00 | 3,676.01 | 0.0M |
| 2022-11-01 | 3,830.00 | 3,830.01 | 3,818.22 | 3,825.01 | 0.0M |
| 2022-10-31 | 3,873.96 | 3,873.96 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-10-28 | 3,800.01 | 3,819.02 | 3,800.01 | 3,819.02 | 0.0M |
| 2022-10-26 | 3,859.99 | 3,859.99 | 3,859.00 | 3,859.00 | 0.0M |
| 2022-10-25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2022-10-24 | 3,765.00 | 3,782.00 | 3,765.00 | 3,782.00 | 0.0M |
| 2022-10-21 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 0.0M |
| 2022-10-20 | 3,704.00 | 3,712.01 | 3,690.00 | 3,690.00 | 0.0M |
| 2022-10-19 | 3,744.50 | 3,749.99 | 3,704.00 | 3,704.00 | 0.0M |
| 2022-10-18 | 3,705.00 | 3,717.77 | 3,705.00 | 3,717.77 | 0.0M |
| 2022-10-17 | 3,699.98 | 3,699.98 | 3,680.00 | 3,680.00 | 0.0M |
| 2022-10-14 | 3,617.72 | 3,630.00 | 3,595.00 | 3,598.86 | 0.0M |
| 2022-10-13 | 3,606.00 | 3,645.00 | 3,606.00 | 3,645.00 | 0.0M |
| 2022-10-12 | 3,600.00 | 3,600.00 | 3,591.00 | 3,591.00 | 0.0M |
| 2022-10-11 | 3,582.00 | 3,635.00 | 3,582.00 | 3,635.00 | 0.0M |
| 2022-10-10 | 3,671.52 | 3,671.52 | 3,624.07 | 3,624.07 | 0.0M |
| 2022-10-07 | 3,718.00 | 3,718.00 | 3,659.00 | 3,659.00 | 0.0M |
| 2022-10-06 | 3,839.99 | 3,839.99 | 3,776.00 | 3,782.00 | 0.0M |
| 2022-10-05 | 3,777.00 | 3,812.00 | 3,768.80 | 3,812.00 | 0.0M |
| 2022-10-04 | 3,786.00 | 3,847.99 | 3,777.00 | 3,777.00 | 0.0M |
| 2022-10-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-09-30 | 3,625.00 | 3,721.08 | 3,617.91 | 3,617.91 | 0.0M |
| 2022-09-29 | 3,647.00 | 3,679.99 | 3,644.56 | 3,679.99 | 0.0M |
| 2022-09-28 | 3,722.91 | 3,734.00 | 3,722.91 | 3,734.00 | 0.0M |
| 2022-09-27 | 3,745.00 | 3,745.00 | 3,685.59 | 3,701.00 | 0.0M |
| 2022-09-26 | 3,720.01 | 3,737.00 | 3,701.38 | 3,737.00 | 0.0M |
| 2022-09-23 | 3,710.00 | 3,744.79 | 3,692.00 | 3,692.00 | 0.0M |
| 2022-09-22 | 3,800.00 | 3,806.79 | 3,759.00 | 3,759.00 | 0.0M |
| 2022-09-21 | 3,850.01 | 3,850.05 | 3,850.01 | 3,850.05 | 0.0M |
| 2022-09-20 | 3,888.00 | 3,888.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-09-19 | 3,900.30 | 3,975.09 | 3,887.99 | 3,887.99 | 0.0M |
| 2022-09-15 | 3,985.77 | 3,985.77 | 3,985.77 | 3,985.77 | 0.0M |
| 2022-09-14 | 3,979.00 | 4,020.00 | 3,968.99 | 3,968.99 | 0.0M |
| 2022-09-13 | 4,050.00 | 4,050.00 | 3,980.00 | 3,982.00 | 0.0M |
| 2022-09-12 | 4,082.39 | 4,145.39 | 4,050.01 | 4,093.00 | 0.0M |
| 2022-09-09 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 0.0M |
| 2022-09-08 | 3,977.79 | 4,023.00 | 3,977.79 | 3,985.01 | 0.0M |
| 2022-09-07 | 3,960.50 | 3,960.50 | 3,958.00 | 3,958.00 | 0.0M |
| 2022-09-06 | 3,994.19 | 3,994.19 | 3,937.00 | 3,937.00 | 0.0M |
| 2022-09-05 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2022-09-02 | 3,993.00 | 3,993.00 | 3,931.29 | 3,931.29 | 0.0M |
| 2022-09-01 | 4,010.00 | 4,030.03 | 3,950.03 | 3,990.00 | 0.0M |
| 2022-08-31 | 4,025.01 | 4,025.01 | 4,001.00 | 4,010.00 | 0.0M |
| 2022-08-30 | 4,025.00 | 4,025.01 | 4,020.00 | 4,023.50 | 0.0M |
| 2022-08-29 | 4,047.00 | 4,078.29 | 4,000.02 | 4,078.29 | 0.0M |
| 2022-08-26 | 4,100.00 | 4,233.59 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-08-24 | 4,121.26 | 4,150.00 | 4,121.26 | 4,134.00 | 0.0M |
| 2022-08-23 | 4,177.00 | 4,177.00 | 4,135.00 | 4,135.00 | 0.0M |
| 2022-08-22 | 4,200.00 | 4,200.00 | 4,177.00 | 4,177.00 | 0.0M |
| 2022-08-19 | 4,300.01 | 4,300.01 | 4,270.00 | 4,270.00 | 0.0M |
| 2022-08-18 | 4,324.99 | 4,334.97 | 4,324.99 | 4,329.00 | 0.0M |
| 2022-08-17 | 4,295.00 | 4,295.00 | 4,285.06 | 4,295.00 | 0.0M |
| 2022-08-16 | 4,290.00 | 4,315.00 | 4,290.00 | 4,297.00 | 0.0M |
| 2022-08-15 | 4,270.50 | 4,292.88 | 4,258.91 | 4,280.00 | 0.0M |
| 2022-08-12 | 4,217.20 | 4,258.98 | 4,217.20 | 4,258.90 | 0.0M |
| 2022-08-11 | 4,265.00 | 4,265.00 | 4,190.02 | 4,217.20 | 0.0M |
| 2022-08-10 | 4,200.00 | 4,224.99 | 4,200.00 | 4,224.99 | 0.0M |
| 2022-08-09 | 4,215.10 | 4,215.10 | 4,176.01 | 4,176.01 | 0.0M |
| 2022-08-08 | 4,255.00 | 4,255.00 | 4,212.00 | 4,215.00 | 0.0M |
| 2022-08-05 | 4,215.00 | 4,245.70 | 4,215.00 | 4,228.00 | 0.0M |
| 2022-08-04 | 4,250.00 | 4,254.98 | 4,200.06 | 4,250.00 | 0.0M |
| 2022-08-03 | 4,287.00 | 4,287.00 | 4,255.00 | 4,261.53 | 0.0M |
| 2022-08-02 | 4,210.97 | 4,286.99 | 4,210.97 | 4,256.00 | 0.0M |
| 2022-08-01 | 4,215.00 | 4,215.00 | 4,170.00 | 4,199.00 | 0.0M |
| 2022-07-29 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.0M |
| 2022-07-28 | 4,099.44 | 4,138.00 | 4,099.44 | 4,130.60 | 0.0M |
| 2022-07-27 | 4,050.01 | 4,055.03 | 4,050.01 | 4,055.03 | 0.0M |
| 2022-07-26 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2022-07-22 | 4,099.99 | 4,099.99 | 4,001.91 | 4,061.00 | 0.0M |
| 2022-07-21 | 4,119.00 | 4,119.00 | 4,119.00 | 4,119.00 | 0.0M |
| 2022-07-20 | 3,996.92 | 4,076.66 | 3,996.92 | 4,073.88 | 0.0M |
| 2022-07-19 | 3,923.61 | 4,030.00 | 3,923.61 | 4,023.00 | 0.0M |
| 2022-07-18 | 4,000.00 | 4,000.00 | 3,923.61 | 3,923.61 | 0.0M |
| 2022-07-15 | 3,950.00 | 3,950.00 | 3,947.13 | 3,947.13 | 0.0M |
| 2022-07-14 | 3,905.00 | 3,949.99 | 3,905.00 | 3,949.99 | 0.0M |
| 2022-07-13 | 3,960.34 | 3,960.34 | 3,933.00 | 3,933.00 | 0.0M |
| 2022-07-12 | 3,979.01 | 4,004.60 | 3,979.01 | 3,990.00 | 0.0M |
| 2022-07-11 | 4,001.00 | 4,001.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-07-08 | 4,002.00 | 4,003.00 | 3,965.00 | 3,991.00 | 0.0M |
| 2022-07-07 | 4,000.99 | 4,002.00 | 3,988.00 | 4,002.00 | 0.0M |
| 2022-07-06 | 3,970.00 | 4,009.99 | 3,941.00 | 4,009.99 | 0.0M |
| 2022-07-05 | 3,875.00 | 3,915.00 | 3,830.01 | 3,915.00 | 0.0M |
| 2022-07-04 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2022-07-01 | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 0.0M |
| 2022-06-30 | 3,760.00 | 3,793.00 | 3,760.00 | 3,793.00 | 0.0M |
| 2022-06-29 | 3,837.00 | 3,841.20 | 3,805.01 | 3,825.00 | 0.0M |
| 2022-06-28 | 3,875.01 | 3,905.99 | 3,837.00 | 3,837.00 | 0.0M |
| 2022-06-24 | 3,782.00 | 3,841.47 | 3,782.00 | 3,841.47 | 0.0M |
| 2022-06-23 | 3,775.00 | 3,775.00 | 3,745.95 | 3,770.85 | 0.0M |
| 2022-06-22 | 3,839.00 | 3,839.00 | 3,763.06 | 3,775.00 | 0.0M |
| 2022-06-21 | 3,800.00 | 3,809.00 | 3,793.36 | 3,803.00 | 0.0M |
| 2022-06-20 | 3,784.98 | 3,784.98 | 3,784.98 | 3,784.98 | 0.0M |
| 2022-06-17 | 3,800.00 | 3,800.00 | 3,720.01 | 3,721.00 | 0.0M |
| 2022-06-16 | 3,855.00 | 3,855.00 | 3,731.00 | 3,731.00 | 0.0M |
| 2022-06-15 | 3,973.19 | 3,973.19 | 3,853.00 | 3,855.00 | 0.0M |
| 2022-06-14 | 3,821.79 | 3,880.00 | 3,821.79 | 3,860.00 | 0.0M |
| 2022-06-13 | 3,930.00 | 3,931.19 | 3,840.02 | 3,841.00 | 0.0M |
| 2022-06-10 | 3,940.00 | 3,940.00 | 3,836.63 | 3,880.01 | 0.0M |
| 2022-06-09 | 4,038.00 | 4,057.49 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-06-08 | 4,080.00 | 4,080.00 | 4,038.00 | 4,038.00 | 0.0M |
| 2022-06-07 | 4,025.00 | 4,072.00 | 4,020.00 | 4,071.21 | 0.0M |
| 2022-06-06 | 4,029.01 | 4,069.00 | 4,029.01 | 4,069.00 | 0.0M |
| 2022-06-03 | 4,032.00 | 4,040.00 | 4,029.00 | 4,029.00 | 0.0M |
| 2022-06-02 | 4,069.99 | 4,075.00 | 4,065.00 | 4,075.00 | 0.0M |
| 2022-06-01 | 4,094.99 | 4,094.99 | 4,020.66 | 4,055.00 | 0.0M |
| 2022-05-31 | 4,040.00 | 4,099.99 | 4,033.00 | 4,072.00 | 0.0M |
| 2022-05-30 | 4,097.83 | 4,097.83 | 4,097.83 | 4,097.83 | 0.0M |
| 2022-05-27 | 4,030.00 | 4,097.99 | 4,030.00 | 4,056.93 | 0.0M |
| 2022-05-26 | 3,900.00 | 4,020.00 | 3,900.00 | 4,020.00 | 0.0M |
| 2022-05-25 | 3,959.99 | 3,959.99 | 3,937.00 | 3,937.00 | 0.0M |
| 2022-05-24 | 3,965.73 | 3,965.73 | 3,853.00 | 3,885.00 | 0.0M |
| 2022-05-23 | 3,860.77 | 3,955.00 | 3,860.77 | 3,946.00 | 0.0M |
| 2022-05-20 | 3,911.54 | 3,911.54 | 3,805.01 | 3,825.00 | 0.0M |
| 2022-05-19 | 3,920.00 | 3,925.00 | 3,855.03 | 3,910.00 | 0.0M |
| 2022-05-18 | 4,099.00 | 4,099.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2022-05-17 | 3,991.23 | 3,991.23 | 3,991.23 | 3,991.23 | 0.0M |
| 2022-05-16 | 4,016.81 | 4,035.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-05-13 | 3,995.69 | 4,077.99 | 3,995.69 | 4,037.00 | 0.0M |
| 2022-05-12 | 3,930.02 | 4,005.99 | 3,879.61 | 3,940.00 | 0.0M |
| 2022-05-11 | 4,090.00 | 4,090.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-05-10 | 4,080.00 | 4,085.00 | 4,025.18 | 4,025.18 | 0.0M |
| 2022-05-09 | 4,150.08 | 4,150.08 | 4,030.19 | 4,066.00 | 0.0M |
| 2022-05-06 | 4,189.99 | 4,189.99 | 4,111.61 | 4,141.08 | 0.0M |
| 2022-05-05 | 4,300.00 | 4,300.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-05-04 | 4,249.99 | 4,310.00 | 4,249.99 | 4,310.00 | 0.0M |
| 2022-05-03 | 4,268.00 | 4,268.00 | 4,264.99 | 4,264.99 | 0.0M |
| 2022-05-02 | 4,220.00 | 4,250.00 | 4,186.50 | 4,186.50 | 0.0M |
| 2022-04-29 | 4,422.59 | 4,422.59 | 4,290.00 | 4,290.00 | 0.0M |
| 2022-04-28 | 4,342.79 | 4,415.00 | 4,314.81 | 4,380.00 | 0.0M |
| 2022-04-27 | 4,369.99 | 4,369.99 | 4,269.00 | 4,269.61 | 0.0M |
| 2022-04-26 | 4,366.00 | 4,366.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-04-25 | 4,369.99 | 4,369.99 | 4,300.00 | 4,359.95 | 0.0M |
| 2022-04-22 | 4,466.30 | 4,480.00 | 4,350.00 | 4,369.00 | 0.0M |
| 2022-04-21 | 4,508.61 | 4,508.61 | 4,446.00 | 4,446.00 | 0.0M |
| 2022-04-20 | 4,507.99 | 4,515.00 | 4,480.01 | 4,490.00 | 0.0M |
| 2022-04-19 | 4,350.00 | 4,508.00 | 4,350.00 | 4,508.00 | 0.0M |
| 2022-04-18 | 4,445.00 | 4,449.99 | 4,352.00 | 4,352.00 | 0.0M |
| 2022-04-13 | 4,410.00 | 4,418.60 | 4,400.00 | 4,418.60 | 0.0M |
| 2022-04-12 | 4,410.01 | 4,410.01 | 4,410.00 | 4,410.00 | 0.0M |
| 2022-04-11 | 4,485.00 | 4,485.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2022-04-08 | 4,549.99 | 4,549.99 | 4,518.50 | 4,518.50 | 0.0M |
| 2022-04-07 | 4,522.50 | 4,550.00 | 4,485.00 | 4,550.00 | 0.0M |
| 2022-04-06 | 4,535.00 | 4,537.00 | 4,475.01 | 4,534.00 | 0.0M |
| 2022-04-05 | 4,530.04 | 4,599.98 | 4,530.04 | 4,535.00 | 0.0M |
| 2022-04-04 | 4,530.00 | 4,562.44 | 4,530.00 | 4,562.44 | 0.0M |
| 2022-04-01 | 4,520.00 | 4,520.00 | 4,501.01 | 4,505.00 | 0.0M |
| 2022-03-31 | 4,583.00 | 4,637.98 | 4,541.00 | 4,553.56 | 0.0M |
| 2022-03-30 | 4,649.99 | 4,649.99 | 4,580.00 | 4,580.90 | 0.0M |
| 2022-03-29 | 4,624.99 | 4,650.00 | 4,621.00 | 4,650.00 | 0.0M |
| 2022-03-28 | 4,600.00 | 4,649.99 | 4,560.00 | 4,608.00 | 0.0M |
| 2022-03-25 | 4,545.00 | 4,634.99 | 4,505.00 | 4,505.00 | 0.0M |
| 2022-03-24 | 4,553.00 | 4,553.00 | 4,553.00 | 4,553.00 | 0.0M |
| 2022-03-23 | 4,624.00 | 4,624.00 | 4,524.00 | 4,535.59 | 0.0M |
| 2022-03-22 | 4,585.00 | 4,624.00 | 4,585.00 | 4,624.00 | 0.0M |
| 2022-03-18 | 4,559.00 | 4,579.99 | 4,559.00 | 4,579.99 | 0.0M |
| 2022-03-17 | 4,549.79 | 4,559.00 | 4,540.70 | 4,558.59 | 0.0M |
| 2022-03-16 | 4,530.00 | 4,549.83 | 4,489.00 | 4,495.00 | 0.0M |
| 2022-03-15 | 4,400.00 | 4,465.00 | 4,400.00 | 4,465.00 | 0.0M |
| 2022-03-14 | 4,455.00 | 4,455.00 | 4,380.03 | 4,385.00 | 0.0M |
| 2022-03-11 | 4,510.00 | 4,510.00 | 4,465.02 | 4,465.02 | 0.0M |
| 2022-03-10 | 4,500.00 | 4,500.00 | 4,465.00 | 4,495.00 | 0.0M |
| 2022-03-09 | 4,510.00 | 4,531.20 | 4,510.00 | 4,530.00 | 0.0M |
| 2022-03-08 | 4,588.99 | 4,588.99 | 4,485.01 | 4,506.00 | 0.0M |
| 2022-03-07 | 4,550.00 | 4,550.00 | 4,515.00 | 4,525.00 | 0.0M |
| 2022-03-04 | 4,535.23 | 4,598.98 | 4,530.00 | 4,545.00 | 0.0M |
| 2022-03-03 | 4,599.00 | 4,599.00 | 4,561.03 | 4,598.99 | 0.0M |
| 2022-03-02 | 4,555.00 | 4,599.99 | 4,555.00 | 4,581.85 | 0.0M |
| 2022-03-01 | 4,528.00 | 4,528.00 | 4,495.00 | 4,500.00 | 0.0M |
| 2022-02-28 | 4,470.01 | 4,607.99 | 4,470.01 | 4,495.00 | 0.0M |
| 2022-02-25 | 4,450.00 | 4,519.99 | 4,450.00 | 4,490.00 | 0.0M |
| 2022-02-24 | 4,300.00 | 4,400.01 | 4,280.01 | 4,400.01 | 0.0M |
| 2022-02-23 | 4,419.99 | 4,419.99 | 4,310.00 | 4,310.00 | 0.0M |
| 2022-02-22 | 4,405.01 | 4,448.00 | 4,352.05 | 4,422.00 | 0.0M |
| 2022-02-21 | 4,457.60 | 4,457.60 | 4,445.00 | 4,448.00 | 0.0M |
| 2022-02-18 | 4,451.01 | 4,480.00 | 4,435.00 | 4,480.00 | 0.0M |
| 2022-02-17 | 4,530.00 | 4,540.00 | 4,498.00 | 4,519.99 | 0.0M |
| 2022-02-16 | 4,562.00 | 4,600.86 | 4,550.00 | 4,600.00 | 0.0M |
| 2022-02-15 | 4,550.00 | 4,600.89 | 4,550.00 | 4,600.89 | 0.0M |
| 2022-02-14 | 4,550.00 | 4,560.00 | 4,515.00 | 4,549.99 | 0.0M |
| 2022-02-11 | 4,700.00 | 4,712.39 | 4,581.20 | 4,585.00 | 0.0M |
| 2022-02-10 | 4,738.00 | 4,789.99 | 4,601.01 | 4,601.01 | 0.0M |
| 2022-02-09 | 4,688.00 | 4,740.00 | 4,688.00 | 4,738.00 | 0.0M |
| 2022-02-08 | 4,665.48 | 4,699.99 | 4,660.00 | 4,688.00 | 0.0M |
| 2022-02-04 | 4,668.00 | 4,709.00 | 4,650.01 | 4,688.93 | 0.0M |
| 2022-02-03 | 4,710.00 | 4,710.00 | 4,625.00 | 4,628.01 | 0.0M |
| 2022-02-02 | 4,734.00 | 4,757.67 | 4,710.00 | 4,728.00 | 0.0M |
| 2022-02-01 | 4,696.43 | 4,696.43 | 4,634.07 | 4,669.01 | 0.0M |
| 2022-01-31 | 4,600.89 | 4,675.00 | 4,600.89 | 4,673.07 | 0.0M |
| 2022-01-28 | 4,570.00 | 4,578.00 | 4,550.00 | 4,578.00 | 0.0M |
| 2022-01-27 | 4,530.25 | 4,599.99 | 4,499.66 | 4,510.00 | 0.0M |
| 2022-01-26 | 4,669.79 | 4,669.79 | 4,505.00 | 4,505.00 | 0.0M |
| 2022-01-25 | 4,555.59 | 4,560.00 | 4,480.01 | 4,520.00 | 0.0M |
| 2022-01-24 | 4,508.47 | 4,565.04 | 4,390.01 | 4,555.59 | 0.0M |
| 2022-01-21 | 4,605.00 | 4,605.00 | 4,532.00 | 4,551.52 | 0.0M |
| 2022-01-20 | 4,710.00 | 4,749.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2022-01-19 | 4,705.87 | 4,750.00 | 4,702.00 | 4,702.00 | 0.0M |
| 2022-01-18 | 4,805.00 | 4,805.00 | 4,705.59 | 4,705.87 | 0.0M |
| 2022-01-17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-01-14 | 4,775.00 | 4,775.00 | 4,749.99 | 4,750.00 | 0.0M |
| 2022-01-13 | 4,850.00 | 4,850.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2022-01-12 | 4,875.00 | 4,924.99 | 4,840.00 | 4,840.00 | 0.0M |
| 2022-01-11 | 4,796.00 | 4,860.00 | 4,780.00 | 4,860.00 | 0.0M |
| 2022-01-10 | 4,849.99 | 4,849.99 | 4,720.01 | 4,780.00 | 0.0M |
| 2022-01-07 | 4,850.00 | 4,850.00 | 4,800.01 | 4,850.00 | 0.0M |
| 2022-01-06 | 4,900.00 | 4,900.00 | 4,850.01 | 4,877.00 | 0.0M |
| 2022-01-05 | 4,991.00 | 4,991.00 | 4,890.00 | 4,893.23 | 0.0M |
| 2022-01-04 | 5,000.00 | 5,099.99 | 4,959.57 | 4,991.00 | 0.0M |
| 2022-01-03 | 4,955.02 | 4,979.80 | 4,955.02 | 4,975.00 | 0.0M |