Vanguard S

VIOV
🏛️ Vereinigte Staaten →
94.82
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 85.17 85.17 85.10 85.10 2.9K
09:33 85.46 85.46 85.46 85.46 0.6K
09:34 85.45 85.45 85.45 85.45 0.2K
09:35 85.54 85.54 85.54 85.54 0.2K
09:38 85.49 85.49 85.49 85.49 0.5K
09:45 85.60 85.60 85.60 85.60 0.2K
09:46 85.60 85.60 85.59 85.60 1.9K
09:47 85.69 85.74 85.68 85.69 3.3K
09:48 85.69 85.74 85.69 85.74 3.1K
09:49 85.85 85.85 85.74 85.74 0.8K
09:50 85.74 85.81 85.67 85.81 2.8K
09:51 85.82 85.87 85.82 85.87 0.7K
09:52 85.88 85.88 85.83 85.83 0.5K
09:53 85.86 85.86 85.83 85.83 1.5K
09:54 85.83 85.83 85.82 85.82 2.2K
09:56 85.83 85.83 85.79 85.83 3.9K
09:57 85.83 85.83 85.78 85.82 3.2K
09:58 85.82 85.82 85.75 85.75 0.5K
09:59 85.69 85.69 85.64 85.64 4.0K
10:01 85.78 85.78 85.72 85.76 3.0K
10:02 85.76 85.81 85.72 85.79 2.9K
10:03 85.80 85.83 85.78 85.83 2.0K
10:04 85.81 85.87 85.81 85.87 1.0K
10:05 85.80 85.82 85.80 85.82 2.0K
10:06 85.82 85.88 85.82 85.88 2.9K
10:07 85.86 85.90 85.86 85.90 0.5K
10:08 85.91 85.91 85.89 85.89 3.1K
10:09 85.88 85.88 85.87 85.87 1.8K
10:10 85.89 85.89 85.86 85.86 2.0K
10:11 85.86 85.99 85.86 85.92 2.3K
10:12 85.92 85.93 85.89 85.93 2.0K
10:13 85.94 85.99 85.94 85.95 0.9K
10:14 86.05 86.05 86.00 86.00 1.2K
10:15 86.05 86.05 86.05 86.05 2.5K
10:16 86.04 86.06 86.04 86.06 0.8K
10:17 86.06 86.07 86.06 86.07 2.4K
10:18 86.08 86.08 86.08 86.08 0.2K
10:19 86.08 86.19 86.08 86.19 7.4K
10:21 86.22 86.22 86.19 86.19 1.1K
10:22 86.21 86.26 86.21 86.26 2.2K
10:23 86.27 86.28 86.22 86.28 1.8K
10:24 86.23 86.28 86.23 86.28 1.0K
10:25 86.26 86.28 86.26 86.28 2.0K
10:26 86.28 86.28 86.23 86.28 2.4K
10:27 86.28 86.28 86.28 86.28 0.1K
10:28 86.20 86.26 86.20 86.23 4.8K
10:29 86.23 86.23 86.21 86.21 1.8K
10:33 86.40 86.40 86.40 86.40 0.3K
10:34 86.33 86.34 86.33 86.34 3.4K
10:40 86.27 86.27 86.27 86.27 0.6K
10:52 86.49 86.50 86.49 86.50 0.5K
10:56 86.49 86.49 86.49 86.49 0.1K
10:59 86.62 86.62 86.62 86.62 0.1K
11:05 86.85 86.85 86.85 86.85 0.1K
11:07 86.93 86.93 86.93 86.93 0.4K
11:15 87.00 87.00 87.00 87.00 0.6K
11:25 87.47 87.47 87.47 87.47 0.6K
11:29 87.55 87.55 87.55 87.55 0.7K
11:31 87.44 87.44 87.44 87.44 0.5K
11:41 87.61 87.61 87.61 87.61 0.2K
11:47 87.76 87.76 87.76 87.76 0.1K
11:48 87.76 87.83 87.76 87.83 1.1K
12:05 88.22 88.22 88.22 88.22 0.2K
12:07 88.35 88.35 88.35 88.35 0.2K
12:08 88.34 88.34 88.34 88.34 0.4K
12:09 88.42 88.42 88.42 88.41 0.4K
12:16 88.77 88.77 88.77 88.77 0.4K
12:22 88.69 88.70 88.69 88.70 0.6K
12:34 88.69 88.69 88.69 88.69 0.6K
12:35 88.70 88.70 88.70 88.70 0.1K
12:36 88.82 88.82 88.82 88.82 0.5K
12:47 87.97 87.97 87.97 87.97 0.4K
12:51 88.00 88.00 88.00 88.00 0.1K
12:53 88.00 88.00 88.00 88.00 0.3K
12:57 87.58 87.58 87.58 87.58 0.4K
13:06 87.64 87.64 87.64 87.64 0.2K
13:17 87.95 87.95 87.95 87.95 0.3K
13:18 87.99 87.99 87.99 87.99 0.2K
13:40 88.14 88.14 88.14 88.14 1.1K
13:56 88.08 88.08 88.08 88.08 0.4K
14:00 88.11 88.11 88.11 88.11 0.9K
14:01 88.09 88.09 88.09 88.09 2.0K
14:14 88.05 88.05 88.05 88.05 0.4K
14:39 87.94 87.94 87.94 87.94 0.1K
14:40 88.03 88.03 88.03 88.03 0.5K
14:44 88.00 88.00 88.00 88.00 0.5K
14:45 88.07 88.07 88.07 88.07 0.7K
14:47 88.11 88.11 88.11 88.11 1.0K
15:00 88.05 88.05 88.05 88.05 0.4K
15:14 87.87 87.87 87.87 87.87 0.3K
15:22 87.97 87.97 87.97 87.97 1.5K
15:32 87.90 87.90 87.90 87.90 0.3K
15:39 87.79 87.79 87.79 87.79 1.8K
15:41 87.79 87.84 87.79 87.84 0.7K
15:47 87.84 87.84 87.81 87.81 1.7K
15:49 87.77 87.77 87.77 87.77 0.4K
15:50 87.75 87.75 87.75 87.75 0.2K
15:52 87.67 87.67 87.66 87.66 1.0K
15:56 87.74 87.75 87.74 87.75 3.0K
15:57 87.67 87.67 87.66 87.66 0.3K
15:59 87.67 87.81 87.67 87.81 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar