94.82
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 85.47 | 85.47 | 85.40 | 85.40 | 13.9K |
| 09:32 | 85.31 | 85.31 | 85.31 | 85.31 | 0.3K |
| 09:33 | 85.31 | 85.31 | 85.31 | 85.31 | 0.1K |
| 09:34 | 85.27 | 85.27 | 85.27 | 85.27 | 1.1K |
| 09:37 | 85.28 | 85.28 | 85.28 | 85.28 | 1.5K |
| 09:44 | 85.19 | 85.19 | 85.19 | 85.19 | 0.4K |
| 09:56 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 10:02 | 85.11 | 85.11 | 85.11 | 85.11 | 0.7K |
| 10:24 | 84.89 | 84.89 | 84.89 | 84.89 | 0.2K |
| 10:28 | 84.95 | 84.95 | 84.95 | 84.95 | 0.6K |
| 10:31 | 84.95 | 84.95 | 84.95 | 84.95 | 0.5K |
| 10:42 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 10:50 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 11:08 | 84.87 | 84.87 | 84.87 | 84.87 | 0.3K |
| 11:15 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 11:23 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 11:52 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:54 | 85.05 | 85.05 | 85.03 | 85.03 | 1.2K |
| 11:55 | 85.06 | 85.06 | 85.06 | 85.06 | 0.1K |
| 11:58 | 85.05 | 85.05 | 85.05 | 85.05 | 0.1K |
| 12:10 | 85.05 | 85.05 | 85.05 | 85.05 | 0.2K |
| 12:35 | 85.06 | 85.10 | 85.06 | 85.10 | 1.8K |
| 12:37 | 85.01 | 85.01 | 85.01 | 85.01 | 0.2K |
| 12:52 | 84.96 | 84.96 | 84.96 | 84.96 | 1.0K |
| 13:11 | 84.76 | 84.76 | 84.76 | 84.76 | 0.8K |
| 13:40 | 84.84 | 84.84 | 84.84 | 84.84 | 0.1K |
| 13:42 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 13:52 | 84.92 | 84.92 | 84.92 | 84.92 | 0.4K |
| 14:19 | 84.97 | 84.97 | 84.97 | 84.97 | 1.2K |
| 14:43 | 84.92 | 84.92 | 84.92 | 84.92 | 1.2K |
| 15:00 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 15:20 | 85.12 | 85.12 | 85.12 | 85.12 | 0.8K |
| 15:31 | 84.99 | 84.99 | 84.99 | 84.99 | 0.3K |
| 15:49 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 15:50 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |
| 15:55 | 84.77 | 84.77 | 84.69 | 84.69 | 0.5K |
| 15:59 | 84.71 | 84.97 | 84.71 | 84.86 | 1.8K |