Vanguard S

VIOV
🏛️ Vereinigte Staaten →
94.82
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86.52 86.52 86.52 86.52 1.7K
09:33 86.42 86.42 86.42 86.42 0.4K
09:36 86.41 86.41 86.41 86.41 0.3K
09:37 86.34 86.34 86.34 86.34 0.4K
09:38 86.49 86.49 86.49 86.49 1.8K
09:46 86.18 86.18 86.18 86.18 0.4K
09:54 86.28 86.28 86.28 86.28 0.6K
10:17 86.25 86.25 86.25 86.25 0.6K
10:23 86.50 86.50 86.50 86.50 0.3K
10:24 86.30 86.30 86.30 86.30 0.6K
10:36 86.30 86.30 86.30 86.30 0.1K
10:39 86.28 86.28 86.28 86.28 0.3K
10:44 86.15 86.15 86.15 86.15 0.8K
10:52 86.31 86.31 86.27 86.27 0.4K
10:53 86.27 86.27 86.27 86.27 3.1K
11:23 86.28 86.28 86.18 86.18 0.4K
11:25 86.28 86.28 86.28 86.28 0.2K
11:29 86.19 86.19 86.19 86.19 0.4K
11:43 86.08 86.08 86.08 86.08 0.1K
11:46 86.08 86.08 86.08 86.08 0.7K
11:50 85.85 85.85 85.85 85.85 1.1K
11:58 85.87 85.87 85.87 85.87 0.7K
12:53 85.81 85.81 85.81 85.81 0.4K
13:13 86.00 86.00 86.00 86.00 0.3K
13:24 86.08 86.08 86.08 86.08 0.1K
13:26 86.10 86.10 86.10 86.10 0.1K
13:29 86.10 86.10 86.10 86.10 0.1K
13:32 86.10 86.10 86.10 86.10 0.8K
13:37 86.01 86.01 86.01 86.01 0.3K
13:38 86.01 86.01 86.01 86.01 0.2K
13:40 86.01 86.01 86.01 86.01 0.6K
13:59 85.92 85.92 85.89 85.89 0.5K
14:00 85.85 85.85 85.85 85.85 1.1K
14:06 85.61 85.61 85.61 85.61 0.3K
14:07 85.61 85.61 85.61 85.61 0.7K
14:12 85.64 85.64 85.64 85.64 0.1K
14:13 85.56 85.56 85.56 85.56 0.8K
14:32 85.55 85.55 85.55 85.55 0.2K
14:36 85.70 85.70 85.70 85.70 0.2K
14:40 85.65 85.65 85.65 85.65 0.1K
14:46 85.65 85.65 85.65 85.65 0.6K
14:55 85.58 85.58 85.58 85.58 0.7K
15:06 85.31 85.31 85.31 85.31 0.9K
15:07 85.31 85.31 85.31 85.31 0.1K
15:09 85.46 85.46 85.46 85.46 1.0K
15:10 85.41 85.41 85.41 85.41 0.1K
15:11 85.42 85.42 85.42 85.42 0.2K
15:12 85.41 85.41 85.41 85.41 0.1K
15:13 85.40 85.40 85.40 85.40 0.1K
15:15 85.41 85.41 85.41 85.41 0.4K
15:22 85.43 85.43 85.43 85.43 0.4K
15:25 85.57 85.57 85.57 85.57 0.5K
15:38 85.42 85.42 85.42 85.42 0.1K
15:40 85.48 85.48 85.48 85.48 0.7K
15:43 85.40 85.40 85.40 85.40 0.4K
15:56 85.36 85.36 85.36 85.36 0.6K
15:59 85.48 85.53 85.48 85.53 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar