Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,690.30 | 3,690.30 | 3,689.84 | 3,689.84 | 0.0M |
| 2021-12-29 | 3,695.00 | 3,697.00 | 3,687.00 | 3,687.00 | 0.0M |
| 2021-12-20 | 3,530.09 | 3,530.09 | 3,530.09 | 3,530.09 | 0.0M |
| 2021-12-16 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0M |
| 2021-12-01 | 3,681.00 | 3,681.00 | 3,643.00 | 3,643.00 | 0.0M |
| 2021-11-29 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2021-11-23 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-11-22 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-11-19 | 3,755.00 | 3,780.00 | 3,721.03 | 3,780.00 | 0.0M |
| 2021-11-18 | 3,686.10 | 3,686.10 | 3,686.10 | 3,686.10 | 0.0M |
| 2021-11-16 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-11-11 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2021-11-09 | 3,805.00 | 3,820.00 | 3,805.00 | 3,820.00 | 0.0M |
| 2021-11-08 | 3,895.00 | 3,895.00 | 3,805.00 | 3,805.00 | 0.0M |
| 2021-11-04 | 3,779.00 | 3,779.00 | 3,668.10 | 3,668.10 | 0.0M |
| 2021-11-01 | 3,705.00 | 3,766.00 | 3,705.00 | 3,766.00 | 0.0M |
| 2021-10-28 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0M |
| 2021-10-26 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0M |
| 2021-10-25 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.0M |
| 2021-10-22 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0.0M |
| 2021-10-21 | 3,598.00 | 3,670.29 | 3,598.00 | 3,670.29 | 0.0M |
| 2021-10-18 | 3,670.00 | 3,670.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-10-15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2021-10-14 | 3,623.50 | 3,627.25 | 3,575.11 | 3,620.00 | 0.0M |
| 2021-10-13 | 3,575.00 | 3,577.00 | 3,572.00 | 3,577.00 | 0.0M |
| 2021-10-11 | 3,632.59 | 3,632.59 | 3,620.00 | 3,620.00 | 0.0M |
| 2021-10-08 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 0.0M |
| 2021-10-07 | 3,456.10 | 3,598.00 | 3,456.10 | 3,598.00 | 0.0M |
| 2021-10-04 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-10-01 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.0M |
| 2021-09-30 | 3,430.10 | 3,498.00 | 3,430.10 | 3,498.00 | 0.0M |
| 2021-09-28 | 3,520.00 | 3,542.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-08-31 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0M |
| 2021-08-13 | 3,487.49 | 3,487.49 | 3,487.49 | 3,487.49 | 0.0M |
| 2021-08-12 | 3,515.39 | 3,515.39 | 3,515.38 | 3,515.38 | 0.0M |
| 2021-08-09 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.0M |
| 2021-08-06 | 3,452.00 | 3,460.00 | 3,442.00 | 3,457.00 | 0.0M |
| 2021-08-03 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-07-29 | 3,409.99 | 3,410.00 | 3,409.99 | 3,410.00 | 0.0M |
| 2021-07-06 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-06-25 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0M |
| 2021-06-23 | 3,555.00 | 3,555.00 | 3,475.01 | 3,475.01 | 0.0M |
| 2021-05-26 | 3,351.93 | 3,351.93 | 3,351.93 | 3,351.93 | 0.0M |
| 2021-05-20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-05-13 | 3,512.90 | 3,512.90 | 3,485.00 | 3,485.00 | 0.0M |
| 2021-04-29 | 3,512.81 | 3,512.81 | 3,512.81 | 3,512.81 | 0.0M |
| 2021-04-20 | 3,308.40 | 3,309.00 | 3,308.40 | 3,309.00 | 0.0M |
| 2021-04-06 | 3,397.02 | 3,397.02 | 3,397.02 | 3,397.02 | 0.0M |
| 2021-03-31 | 3,397.02 | 3,397.02 | 3,397.02 | 3,397.02 | 0.0M |
| 2021-03-22 | 3,449.00 | 3,450.00 | 3,449.00 | 3,450.00 | 0.0M |
| 2021-03-18 | 3,520.00 | 3,520.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-03-17 | 3,531.00 | 3,531.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-03-16 | 3,540.00 | 3,550.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2021-03-12 | 3,545.10 | 3,545.10 | 3,534.69 | 3,534.69 | 0.0M |
| 2021-03-11 | 3,492.00 | 3,499.60 | 3,492.00 | 3,499.60 | 0.0M |
| 2021-03-10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-03-09 | 3,545.12 | 3,545.12 | 3,545.12 | 3,545.12 | 0.0M |
| 2021-03-08 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2021-03-04 | 3,361.00 | 3,361.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2021-03-01 | 3,348.00 | 3,370.00 | 3,344.00 | 3,353.60 | 0.0M |
| 2021-02-26 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2021-02-25 | 3,379.02 | 3,379.02 | 3,379.02 | 3,379.02 | 0.0M |
| 2021-02-23 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0M |
| 2021-02-22 | 3,335.29 | 3,335.29 | 3,335.29 | 3,335.29 | 0.0M |
| 2021-02-19 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2021-02-18 | 3,181.00 | 3,181.00 | 3,087.10 | 3,087.10 | 0.0M |
| 2021-02-16 | 3,218.00 | 3,218.00 | 3,192.00 | 3,192.00 | 0.0M |
| 2021-02-15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2021-02-11 | 3,109.40 | 3,109.40 | 3,065.10 | 3,065.10 | 0.0M |
| 2021-02-08 | 3,180.00 | 3,180.00 | 3,160.00 | 3,161.50 | 0.0M |
| 2021-02-04 | 2,950.10 | 2,950.10 | 2,950.10 | 2,950.10 | 0.0M |
| 2021-02-02 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2021-01-29 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2021-01-28 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0M |
| 2021-01-25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2021-01-21 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0M |
| 2021-01-19 | 3,010.00 | 3,030.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2021-01-15 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2021-01-14 | 3,026.13 | 3,026.13 | 3,026.13 | 3,026.13 | 0.0M |
| 2021-01-12 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0M |
| 2021-01-11 | 3,000.00 | 3,000.00 | 2,986.00 | 2,990.00 | 0.0M |
| 2021-01-07 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0M |
| 2021-01-06 | 2,925.50 | 2,925.50 | 2,925.50 | 2,925.50 | 0.0M |
| 2021-01-05 | 2,845.00 | 2,855.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2021-01-04 | 2,909.90 | 2,909.90 | 2,909.90 | 2,909.90 | 0.0M |