4,683.38
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-26 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0.0M |
| 2023-12-20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2023-12-15 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.0M |
| 2023-12-14 | 3,775.00 | 3,775.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-11-09 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-10-19 | 3,381.12 | 3,381.12 | 3,381.12 | 3,381.12 | 0.0M |
| 2023-10-18 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2023-10-02 | 3,137.22 | 3,137.22 | 3,137.22 | 3,137.22 | 0.0M |
| 2023-08-22 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0M |
| 2023-08-15 | 3,414.13 | 3,414.13 | 3,414.13 | 3,414.13 | 0.0M |
| 2023-08-01 | 3,487.11 | 3,487.11 | 3,487.11 | 3,487.11 | 0.0M |
| 2023-07-27 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0M |
| 2023-07-18 | 3,457.94 | 3,457.94 | 3,457.94 | 3,457.94 | 0.0M |
| 2023-07-12 | 3,438.66 | 3,456.00 | 3,438.66 | 3,456.00 | 0.0M |
| 2023-07-11 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0M |
| 2023-06-01 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-05-19 | 3,307.13 | 3,307.13 | 3,307.13 | 3,307.13 | 0.0M |
| 2023-05-16 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0M |
| 2023-05-05 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.0M |
| 2023-05-04 | 3,271.00 | 3,271.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-03-27 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-03-23 | 3,387.51 | 3,387.51 | 3,387.51 | 3,387.51 | 0.0M |
| 2023-03-16 | 3,461.11 | 3,461.11 | 3,461.11 | 3,461.11 | 0.0M |
| 2023-03-15 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-03-14 | 3,492.00 | 3,510.00 | 3,492.00 | 3,510.00 | 0.0M |
| 2023-03-13 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0M |
| 2023-03-07 | 3,574.00 | 3,574.00 | 3,563.11 | 3,563.11 | 0.0M |
| 2023-03-02 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0M |
| 2023-02-28 | 3,636.11 | 3,636.11 | 3,636.11 | 3,636.11 | 0.0M |
| 2023-02-22 | 3,630.11 | 3,630.11 | 3,630.11 | 3,630.11 | 0.0M |
| 2023-02-21 | 3,645.19 | 3,645.19 | 3,645.19 | 3,645.19 | 0.0M |
| 2023-02-14 | 3,739.11 | 3,739.11 | 3,739.11 | 3,739.11 | 0.0M |
| 2023-02-13 | 3,764.00 | 3,764.00 | 3,764.00 | 3,764.00 | 0.0M |
| 2023-02-09 | 3,764.76 | 3,764.76 | 3,764.76 | 3,764.76 | 0.0M |
| 2023-02-03 | 3,918.19 | 3,921.00 | 3,918.19 | 3,921.00 | 0.0M |
| 2023-02-02 | 3,880.50 | 3,880.50 | 3,880.50 | 3,880.50 | 0.0M |
| 2023-02-01 | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 0.0M |
| 2023-01-31 | 3,784.29 | 3,785.41 | 3,784.29 | 3,785.41 | 0.0M |
| 2023-01-26 | 3,715.17 | 3,715.17 | 3,715.17 | 3,715.17 | 0.0M |
| 2023-01-19 | 3,642.11 | 3,651.50 | 3,642.11 | 3,651.50 | 0.0M |
| 2023-01-11 | 3,651.05 | 3,651.05 | 3,651.05 | 3,651.05 | 0.0M |
| 2023-01-10 | 3,613.13 | 3,613.13 | 3,613.13 | 3,613.13 | 0.0M |
| 2023-01-09 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2023-01-05 | 3,543.11 | 3,543.11 | 3,543.11 | 3,543.11 | 0.0M |