Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 298.01 298.01 297.54 297.54 7.2K
09:36 297.57 297.57 297.57 297.57 0.3K
09:38 297.45 297.45 297.45 297.45 0.3K
09:40 297.10 297.10 297.05 297.05 0.5K
09:42 297.14 297.14 297.14 297.14 0.2K
09:43 297.09 297.09 297.09 297.09 0.8K
09:45 296.85 296.85 296.85 296.85 0.4K
09:46 296.80 296.80 296.80 296.80 0.4K
09:47 296.86 296.86 296.86 296.86 1.8K
09:59 296.78 296.78 296.78 296.77 1.1K
10:00 297.16 297.38 297.06 297.06 1.8K
10:01 296.82 296.82 296.82 296.82 0.5K
10:03 296.66 296.66 296.52 296.52 1.5K
10:04 296.59 296.59 296.59 296.59 0.1K
10:06 296.41 296.41 296.19 296.19 0.4K
10:07 296.10 296.10 296.10 296.10 0.6K
10:09 296.35 296.35 296.35 296.35 0.3K
10:10 296.47 296.51 296.47 296.51 0.5K
10:11 296.66 296.66 296.66 296.65 0.7K
10:15 296.46 296.46 296.42 296.42 0.4K
10:17 296.19 296.19 296.19 296.19 0.4K
10:18 296.08 296.08 296.08 296.08 1.3K
10:26 295.84 295.84 295.84 295.84 0.1K
10:27 295.43 295.43 295.43 295.43 0.5K
10:29 295.84 295.84 295.84 295.84 0.5K
10:30 295.70 295.70 295.70 295.70 0.2K
10:31 295.47 295.47 295.47 295.47 0.3K
10:35 294.72 294.72 294.72 294.71 1.0K
10:38 294.89 294.89 294.89 294.89 0.3K
10:40 294.91 294.91 294.91 294.91 0.3K
10:42 294.76 294.76 294.76 294.76 0.2K
10:44 294.62 294.62 294.62 294.62 1.1K
10:45 294.67 295.00 294.67 295.00 1.4K
10:47 295.20 295.20 295.20 295.20 1.0K
10:51 294.98 294.98 294.98 294.98 0.3K
10:53 295.36 295.36 295.36 295.36 0.3K
10:55 295.39 295.39 295.39 295.39 1.2K
11:00 295.57 295.57 295.50 295.50 1.5K
11:01 295.65 295.65 295.65 295.65 0.6K
11:02 295.61 295.61 295.51 295.51 0.4K
11:04 295.44 295.44 295.44 295.44 0.2K
11:05 295.40 295.40 295.40 295.40 0.2K
11:06 295.41 295.41 295.41 295.41 0.1K
11:07 295.38 295.38 295.34 295.33 0.7K
11:10 295.39 295.39 295.39 295.39 0.7K
11:16 295.62 295.63 295.62 295.63 0.7K
11:17 295.53 295.53 295.53 295.53 0.3K
11:19 295.68 295.68 295.68 295.68 0.1K
11:21 295.63 295.63 295.63 295.63 0.4K
11:23 295.58 295.58 295.58 295.58 0.2K
11:25 295.72 295.72 295.72 295.72 1.3K
11:30 295.85 295.85 295.85 295.85 0.2K
11:31 295.96 295.96 295.96 295.96 0.8K
11:33 295.72 295.72 295.72 295.72 0.4K
11:35 295.88 295.88 295.88 295.88 0.4K
11:37 295.79 295.79 295.79 295.79 1.2K
11:40 295.60 295.60 295.55 295.55 0.4K
11:41 295.46 295.46 295.46 295.46 0.4K
11:46 295.34 295.35 295.34 295.35 0.8K
11:47 295.34 295.34 295.34 295.34 0.2K
11:48 295.29 295.29 295.29 295.29 0.4K
11:50 295.12 295.12 295.12 295.12 0.4K
11:53 295.31 295.31 295.31 295.31 0.4K
11:57 295.18 295.18 295.18 295.18 0.3K
11:58 295.28 295.28 295.20 295.28 1.2K
11:59 295.19 295.19 295.19 295.19 0.4K
12:00 295.19 295.19 295.19 295.19 0.1K
12:01 295.19 295.19 295.19 295.19 0.3K
12:04 295.25 295.33 295.25 295.33 0.4K
12:06 295.24 295.35 295.24 295.35 0.6K
12:10 295.57 295.59 295.57 295.59 0.9K
12:13 295.48 295.48 295.48 295.48 0.3K
12:16 295.55 295.55 295.55 295.55 0.5K
12:17 295.52 295.52 295.52 295.52 0.4K
12:19 295.39 295.39 295.35 295.35 0.9K
12:20 295.28 295.28 295.28 295.28 0.4K
12:22 295.24 295.24 295.24 295.24 0.2K
12:24 295.42 295.50 295.42 295.50 1.1K
12:25 295.55 295.55 295.55 295.55 0.4K
12:26 295.72 295.77 295.63 295.77 1.9K
12:32 295.68 295.68 295.68 295.68 0.5K
12:39 295.66 295.66 295.66 295.65 0.8K
12:43 295.51 295.51 295.51 295.51 0.1K
12:44 295.56 295.56 295.56 295.56 0.2K
12:45 295.50 295.50 295.38 295.38 1.6K
12:47 295.47 295.57 295.47 295.57 1.5K
12:49 295.56 295.56 295.54 295.54 0.7K
12:50 295.48 295.48 295.48 295.48 4.7K
12:51 295.35 295.35 295.32 295.32 0.6K
12:53 295.25 295.27 295.25 295.27 2.7K
12:58 295.17 295.17 295.17 295.17 0.8K
13:00 295.14 295.14 295.14 295.14 0.1K
13:01 295.17 295.18 295.17 295.18 0.4K
13:03 295.31 295.31 295.31 295.31 0.3K
13:06 295.32 295.32 295.32 295.32 0.4K
13:07 295.28 295.28 295.28 295.28 0.5K
13:11 295.17 295.17 295.17 295.17 0.1K
13:12 295.14 295.14 295.14 295.14 0.3K
13:14 295.08 295.08 295.08 295.08 0.2K
13:17 295.29 295.29 295.29 295.29 0.7K
13:21 295.46 295.46 295.46 295.46 0.6K
13:23 295.40 295.40 295.40 295.40 0.3K
13:25 295.52 295.52 295.52 295.52 0.8K
13:31 295.52 295.52 295.52 295.52 1.2K
13:42 295.84 295.84 295.84 295.84 0.4K
13:45 295.97 295.97 295.97 295.96 0.6K
13:49 295.83 295.83 295.83 295.83 0.3K
13:50 295.92 295.92 295.92 295.92 0.3K
13:51 295.76 295.76 295.76 295.76 0.2K
13:52 295.88 295.88 295.88 295.88 0.4K
13:57 295.87 295.87 295.87 295.87 0.2K
13:59 295.73 295.73 295.71 295.71 0.3K
14:00 295.69 295.76 295.69 295.76 0.7K
14:01 295.77 295.77 295.77 295.77 0.5K
14:03 295.82 295.82 295.82 295.82 0.4K
14:05 295.77 295.77 295.77 295.77 1.3K
14:14 295.68 295.68 295.68 295.68 0.8K
14:15 295.74 295.74 295.74 295.74 0.3K
14:17 295.85 295.85 295.85 295.85 0.7K
14:19 295.83 295.83 295.83 295.83 0.3K
14:21 295.88 295.88 295.88 295.88 0.6K
14:24 295.88 295.88 295.88 295.88 0.3K
14:26 296.03 296.03 296.03 296.03 0.6K
14:30 296.07 296.07 296.05 296.05 0.9K
14:32 296.08 296.09 296.08 296.09 1.7K
14:36 295.97 295.97 295.97 295.97 0.7K
14:41 296.05 296.05 296.05 296.05 0.4K
14:42 296.23 296.23 296.23 296.23 0.3K
14:44 296.09 296.09 296.09 296.09 1.0K
14:45 296.21 296.21 296.21 296.21 0.5K
14:46 296.18 296.18 296.18 296.18 0.4K
14:50 296.24 296.24 296.24 296.24 1.2K
14:51 296.23 296.23 296.23 296.23 0.7K
14:52 296.36 296.36 296.36 296.36 0.1K
14:53 296.33 296.33 296.33 296.33 0.3K
14:54 296.37 296.37 296.32 296.33 9.4K
14:55 296.31 296.34 296.31 296.31 1.1K
14:56 296.33 296.35 296.33 296.35 0.3K
14:57 296.36 296.37 296.32 296.32 1.6K
14:58 296.32 296.37 296.28 296.37 1.7K
14:59 296.36 296.36 296.34 296.34 2.0K
15:00 296.35 296.35 296.25 296.25 3.5K
15:01 296.24 296.24 296.24 296.24 0.7K
15:02 296.29 296.29 296.29 296.29 0.3K
15:05 296.24 296.24 296.21 296.21 1.8K
15:07 296.12 296.15 296.09 296.09 1.8K
15:09 296.05 296.05 296.05 296.05 0.8K
15:11 295.97 295.97 295.97 295.96 0.8K
15:13 296.01 296.01 296.01 296.01 1.5K
15:14 295.92 295.92 295.84 295.84 1.1K
15:15 295.92 295.92 295.92 295.92 1.4K
15:16 295.98 295.98 295.89 295.89 0.8K
15:18 296.04 296.04 296.04 296.04 0.2K
15:19 296.06 296.08 296.06 296.06 0.9K
15:20 296.12 296.12 296.03 296.06 0.6K
15:21 296.09 296.11 296.09 296.11 1.6K
15:22 296.06 296.10 296.06 296.10 0.9K
15:23 296.10 296.10 296.06 296.06 1.7K
15:24 296.03 296.03 296.03 296.03 0.3K
15:25 296.15 296.15 296.15 296.15 0.6K
15:27 296.07 296.07 296.07 296.07 0.4K
15:28 296.08 296.08 296.08 296.08 0.4K
15:29 296.13 296.13 296.03 296.03 1.6K
15:30 296.02 296.02 295.92 295.92 2.0K
15:31 295.94 295.94 295.93 295.93 1.6K
15:32 295.93 295.93 295.93 295.93 0.3K
15:33 295.93 295.94 295.93 295.94 2.3K
15:34 295.87 295.87 295.83 295.83 0.8K
15:35 295.83 295.87 295.83 295.87 1.0K
15:36 295.90 295.90 295.90 295.90 28.9K
15:37 295.92 295.92 295.81 295.84 12.6K
15:38 295.87 295.94 295.87 295.94 16.5K
15:39 295.84 295.84 295.77 295.83 1.4K
15:40 295.81 295.81 295.81 295.81 0.5K
15:41 295.77 295.87 295.77 295.87 0.9K
15:42 295.79 295.79 295.77 295.77 0.8K
15:43 295.78 295.84 295.78 295.78 1.8K
15:44 295.94 295.94 295.94 295.94 0.7K
15:45 295.98 296.13 295.98 296.12 0.9K
15:46 296.08 296.24 296.08 296.24 1.2K
15:47 296.20 296.20 296.20 296.20 1.1K
15:49 296.20 296.20 296.20 296.20 2.5K
15:50 296.27 296.27 296.27 296.27 0.7K
15:51 296.36 296.36 296.31 296.31 0.9K
15:52 296.28 296.36 296.28 296.36 0.8K
15:53 296.36 296.45 296.30 296.45 2.7K
15:54 296.45 296.53 296.45 296.53 1.5K
15:55 296.57 296.69 296.57 296.65 2.9K
15:56 296.43 296.43 296.42 296.42 3.1K
15:57 296.51 296.51 296.51 296.51 2.8K
15:59 296.45 296.67 296.32 296.67 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar