Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 287.10 287.10 287.10 287.10 19.9K
09:34 287.14 287.14 287.14 287.14 0.4K
09:35 287.13 287.13 287.11 287.11 3.5K
09:43 287.19 287.19 287.19 287.19 1.0K
09:45 286.88 286.88 286.88 286.88 0.2K
09:46 286.85 286.85 286.85 286.85 0.5K
09:47 286.92 286.92 286.67 286.67 1.6K
09:48 286.53 286.53 286.45 286.45 2.1K
09:50 286.43 286.43 286.43 286.43 0.3K
09:52 286.83 286.83 286.83 286.83 0.3K
09:54 286.94 287.12 286.94 287.12 1.7K
09:55 287.12 287.24 287.12 287.24 1.1K
09:57 286.81 286.81 286.81 286.81 0.5K
09:58 286.86 286.86 286.84 286.84 0.4K
09:59 286.75 286.75 286.75 286.75 1.5K
10:00 286.83 286.83 286.83 286.83 1.0K
10:04 287.64 287.64 287.64 287.64 1.1K
10:05 287.82 287.82 287.82 287.82 0.6K
10:06 287.68 287.68 287.68 287.68 1.8K
10:21 287.65 287.65 287.65 287.65 0.5K
10:28 287.52 287.53 287.52 287.53 1.2K
10:30 287.55 287.55 287.55 287.55 1.6K
10:31 287.45 287.47 287.45 287.47 0.8K
10:32 287.56 287.56 287.56 287.56 4.2K
10:35 287.53 287.53 287.53 287.53 1.3K
10:38 287.57 287.57 287.57 287.57 0.4K
10:41 287.17 287.17 287.00 287.00 3.8K
10:42 287.06 287.06 286.95 286.95 2.3K
10:43 287.11 287.11 287.11 287.11 1.7K
10:46 286.78 286.78 286.78 286.78 0.2K
10:47 286.76 286.76 286.76 286.76 0.9K
10:48 286.52 286.52 286.44 286.44 2.3K
10:51 286.62 286.62 286.62 286.62 1.0K
10:52 286.49 286.49 286.49 286.49 1.1K
10:55 286.60 286.60 286.60 286.60 0.2K
10:56 286.61 286.61 286.49 286.49 1.1K
10:59 286.19 286.19 286.19 286.19 1.3K
11:03 286.05 286.05 285.90 285.90 0.3K
11:04 286.18 286.22 286.18 286.22 1.7K
11:07 285.96 285.96 285.96 285.96 0.1K
11:08 286.09 286.16 286.09 286.10 2.0K
11:10 285.99 285.99 285.99 285.99 0.5K
11:11 285.93 285.93 285.93 285.93 1.1K
11:15 286.05 286.05 286.05 286.05 0.7K
11:16 286.12 286.12 286.12 286.12 0.2K
11:18 286.19 286.19 286.19 286.19 0.3K
11:21 286.25 286.25 286.23 286.23 0.9K
11:22 286.21 286.21 286.21 286.21 0.4K
11:23 286.22 286.22 286.10 286.10 0.4K
11:26 286.21 286.21 286.21 286.21 0.2K
11:27 286.43 286.43 286.43 286.43 0.2K
11:30 286.32 286.32 286.32 286.32 0.6K
11:33 286.35 286.35 286.35 286.35 1.2K
11:35 286.35 286.35 286.35 286.35 0.7K
11:36 286.40 286.40 286.40 286.40 0.2K
11:37 286.13 286.13 286.13 286.13 0.3K
11:38 286.03 286.05 286.03 286.05 0.6K
11:41 285.91 285.91 285.89 285.89 1.4K
11:43 285.77 285.77 285.77 285.77 0.8K
11:45 285.92 285.92 285.92 285.92 0.3K
11:46 285.98 285.98 285.98 285.98 0.6K
11:53 285.81 285.81 285.81 285.81 0.8K
11:58 285.68 285.68 285.68 285.68 0.5K
12:00 285.62 285.79 285.62 285.79 1.1K
12:03 285.84 285.84 285.84 285.83 0.3K
12:06 285.61 285.73 285.61 285.73 0.9K
12:13 285.28 285.28 285.28 285.28 0.5K
12:16 285.43 285.43 285.43 285.43 0.3K
12:18 285.51 285.51 285.51 285.51 0.6K
12:19 285.65 285.65 285.65 285.65 2.5K
12:21 285.54 285.54 285.54 285.54 0.1K
12:22 285.50 285.50 285.50 285.50 0.1K
12:23 285.52 285.67 285.52 285.56 0.6K
12:25 285.60 285.65 285.60 285.65 0.7K
12:26 285.65 285.65 285.65 285.65 0.6K
12:28 285.44 285.44 285.44 285.44 0.3K
12:30 285.33 285.33 285.33 285.33 1.4K
12:31 285.26 285.26 285.24 285.24 0.6K
12:32 285.25 285.25 285.25 285.24 1.5K
12:37 285.35 285.35 285.35 285.35 0.4K
12:41 285.16 285.16 285.01 285.01 1.1K
12:42 285.04 285.04 285.03 285.03 0.9K
12:45 284.83 284.83 284.78 284.78 0.4K
12:46 284.76 284.76 284.76 284.76 0.6K
12:50 284.69 284.69 284.69 284.69 0.2K
12:51 284.86 284.86 284.86 284.86 0.6K
12:58 284.72 284.72 284.72 284.72 0.9K
13:02 284.55 284.58 284.55 284.58 0.5K
13:04 284.44 284.48 284.44 284.48 0.6K
13:05 284.30 284.30 284.30 284.30 0.1K
13:06 284.26 284.26 284.26 284.26 0.4K
13:08 284.23 284.23 284.23 284.23 0.2K
13:10 284.23 284.23 284.23 284.23 0.7K
13:12 284.27 284.27 284.27 284.27 0.6K
13:13 284.38 284.38 284.38 284.38 2.7K
13:17 284.50 284.50 284.50 284.50 2.1K
13:22 284.53 284.53 284.53 284.53 0.6K
13:25 284.73 284.73 284.73 284.73 0.5K
13:27 284.74 284.74 284.74 284.74 0.2K
13:30 284.77 284.77 284.77 284.77 0.3K
13:31 284.88 284.88 284.88 284.88 0.1K
13:32 284.91 284.91 284.91 284.91 0.4K
13:35 285.07 285.07 285.07 285.06 0.6K
13:39 285.17 285.17 285.17 285.17 1.2K
13:40 285.07 285.07 285.07 285.07 0.1K
13:41 285.11 285.11 285.11 285.11 0.1K
13:42 285.14 285.14 285.03 285.03 0.9K
13:43 285.07 285.07 285.07 285.07 1.0K
13:44 285.06 285.06 284.99 284.99 1.0K
13:47 284.92 284.92 284.92 284.92 0.4K
13:50 284.82 284.82 284.82 284.82 0.1K
13:51 284.95 284.95 284.95 284.95 0.8K
13:55 284.85 284.85 284.85 284.85 0.8K
13:57 284.92 284.92 284.85 284.92 0.8K
13:58 285.06 285.06 285.06 285.06 0.1K
13:59 285.03 285.03 284.82 284.82 4.1K
14:00 284.88 284.91 284.88 284.91 2.2K
14:02 284.76 284.76 284.76 284.76 1.3K
14:03 284.52 284.52 284.51 284.51 1.3K
14:05 284.57 284.57 284.57 284.57 3.0K
14:06 284.48 284.48 284.48 284.48 0.7K
14:07 284.62 284.62 284.62 284.62 0.1K
14:08 284.71 284.71 284.71 284.71 0.7K
14:10 284.84 284.84 284.84 284.84 0.2K
14:12 284.71 284.71 284.71 284.71 0.2K
14:14 284.69 284.69 284.61 284.61 0.9K
14:20 284.60 284.60 284.60 284.60 0.5K
14:21 284.66 284.66 284.66 284.66 0.7K
14:29 284.68 284.68 284.68 284.68 0.5K
14:37 284.54 284.54 284.54 284.54 0.4K
14:39 284.72 284.72 284.72 284.72 0.2K
14:40 284.72 284.72 284.59 284.59 0.6K
14:42 284.68 284.68 284.68 284.68 0.3K
14:43 284.61 284.71 284.58 284.58 1.4K
14:45 284.69 284.69 284.69 284.69 0.6K
14:48 284.62 284.62 284.62 284.62 0.5K
14:49 284.62 284.62 284.62 284.62 0.6K
14:50 284.63 284.63 284.59 284.59 2.9K
14:52 284.67 284.67 284.67 284.67 1.1K
14:54 284.78 284.78 284.78 284.78 0.4K
14:58 284.84 284.84 284.84 284.84 0.2K
14:59 284.82 284.92 284.82 284.83 2.3K
15:00 284.81 284.81 284.81 284.81 0.7K
15:02 284.52 284.58 284.49 284.58 10.8K
15:03 284.59 284.59 284.59 284.58 0.5K
15:04 284.65 284.65 284.65 284.65 0.5K
15:07 284.50 284.50 284.50 284.50 0.6K
15:10 284.48 284.48 284.48 284.48 0.6K
15:11 284.42 284.42 284.42 284.42 0.9K
15:12 284.41 284.41 284.41 284.41 0.4K
15:13 284.46 284.46 284.37 284.37 1.2K
15:15 284.34 284.34 284.34 284.34 0.4K
15:17 284.25 284.25 284.25 284.25 0.3K
15:18 284.31 284.31 284.31 284.31 1.3K
15:19 284.37 284.37 284.34 284.34 1.5K
15:23 284.54 284.54 284.48 284.48 0.6K
15:24 284.62 284.62 284.52 284.60 3.0K
15:25 284.53 284.53 284.53 284.53 0.3K
15:26 284.51 284.51 284.51 284.51 0.4K
15:27 284.56 284.60 284.56 284.60 1.0K
15:28 284.65 284.65 284.65 284.65 0.7K
15:29 284.66 284.66 284.66 284.66 0.5K
15:30 284.68 284.68 284.68 284.68 1.2K
15:32 284.75 284.75 284.75 284.75 0.7K
15:33 284.77 284.77 284.77 284.77 0.3K
15:35 284.75 284.75 284.75 284.75 0.2K
15:36 284.78 284.85 284.78 284.85 0.5K
15:37 284.79 284.79 284.79 284.79 0.6K
15:38 284.75 284.75 284.75 284.75 1.0K
15:40 284.78 284.78 284.78 284.78 1.0K
15:41 284.80 284.80 284.80 284.80 0.3K
15:44 284.80 284.80 284.80 284.80 0.7K
15:45 284.78 284.78 284.76 284.76 0.6K
15:46 284.67 284.67 284.67 284.67 0.4K
15:47 284.71 284.71 284.71 284.71 0.4K
15:48 284.66 284.70 284.66 284.70 0.5K
15:49 284.57 284.57 284.57 284.57 0.9K
15:52 284.43 284.43 284.43 284.43 1.0K
15:53 284.42 284.42 284.42 284.42 0.1K
15:54 284.32 284.32 284.32 284.32 0.9K
15:55 284.53 284.59 284.53 284.59 2.2K
15:56 284.64 284.64 284.64 284.64 0.5K
15:58 284.71 284.71 284.71 284.71 0.3K
15:59 284.74 284.82 284.74 284.76 41.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar