Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 285.47 285.47 285.46 285.46 9.1K
09:33 285.02 285.02 285.02 285.02 1.1K
09:34 285.02 285.02 285.02 285.02 0.1K
09:35 285.71 285.71 285.71 285.71 0.6K
09:38 284.96 284.96 284.96 284.96 2.9K
09:45 285.03 285.03 285.03 285.02 1.0K
09:46 285.25 285.25 285.25 285.25 0.6K
09:47 285.39 285.39 285.39 285.39 0.6K
09:48 285.92 285.92 285.92 285.92 0.3K
09:50 285.98 286.30 285.98 286.30 0.5K
09:51 286.27 286.27 286.27 286.27 0.2K
09:52 286.21 286.21 286.21 286.21 1.8K
09:53 286.40 286.40 286.40 286.40 0.7K
09:54 286.39 286.39 286.39 286.39 0.2K
09:55 286.41 286.58 286.41 286.58 1.6K
09:56 286.55 286.74 286.55 286.74 1.2K
09:58 286.59 286.59 286.59 286.59 4.1K
10:04 286.78 286.78 286.78 286.78 0.6K
10:06 286.78 286.78 286.78 286.77 3.2K
10:12 286.58 286.58 286.58 286.58 0.8K
10:14 286.31 286.36 286.31 286.36 2.1K
10:16 286.47 286.47 286.47 286.47 0.8K
10:19 286.46 286.48 286.46 286.48 0.4K
10:20 286.32 286.32 286.25 286.25 0.8K
10:24 286.26 286.26 286.26 286.26 0.9K
10:25 286.08 286.21 286.08 286.21 1.1K
10:30 286.02 286.02 286.02 286.02 0.3K
10:31 286.25 286.25 286.25 286.25 1.8K
10:36 286.38 286.38 286.01 286.01 1.2K
10:38 286.20 286.20 286.12 286.12 0.3K
10:39 286.15 286.15 286.15 286.15 0.4K
10:40 286.01 286.16 286.01 286.16 1.0K
10:45 286.13 286.28 285.99 285.99 2.9K
10:47 286.23 286.28 286.23 286.28 1.8K
10:48 286.25 286.25 286.25 286.25 1.2K
10:50 285.98 285.98 285.98 285.98 0.4K
10:51 285.75 285.75 285.57 285.57 0.5K
10:52 285.30 285.30 285.30 285.30 0.3K
10:53 285.60 285.60 285.40 285.40 7.1K
10:55 285.27 285.27 285.27 285.27 0.1K
10:56 285.20 285.20 285.20 285.20 0.5K
10:57 285.21 285.21 285.21 285.21 0.3K
10:59 285.03 285.03 285.03 285.03 0.1K
11:00 285.05 285.05 285.05 285.05 1.2K
11:02 285.25 285.25 285.25 285.25 0.1K
11:03 285.41 285.43 285.20 285.20 1.8K
11:06 285.40 285.40 285.34 285.34 2.0K
11:07 285.26 285.26 285.26 285.26 0.2K
11:08 285.10 285.10 285.10 285.10 4.0K
11:10 284.65 284.65 284.58 284.58 0.9K
11:11 284.58 284.69 284.58 284.69 0.5K
11:12 284.60 284.60 284.59 284.59 0.5K
11:13 284.52 284.52 284.41 284.41 1.5K
11:19 284.63 284.63 284.63 284.63 0.5K
11:23 284.25 284.25 284.25 284.25 0.4K
11:24 284.13 284.13 284.13 284.13 0.2K
11:25 284.34 284.34 284.34 284.34 0.3K
11:28 284.79 284.79 284.79 284.79 0.8K
11:33 285.08 285.08 285.08 285.08 0.4K
11:34 284.87 284.87 284.87 284.87 0.9K
11:42 285.33 285.33 285.20 285.20 0.5K
11:43 285.33 285.33 285.33 285.33 0.5K
11:45 285.42 285.42 285.42 285.42 0.5K
11:46 285.32 285.32 285.32 285.32 0.3K
11:49 285.21 285.21 285.21 285.21 0.3K
11:50 285.24 285.24 285.24 285.24 0.7K
11:51 285.28 285.28 285.28 285.28 0.6K
11:56 285.44 285.44 285.44 285.44 0.2K
11:57 285.45 285.45 285.45 285.45 0.5K
12:00 285.45 285.45 285.45 285.45 1.7K
12:04 285.45 285.45 285.45 285.45 1.0K
12:08 285.58 285.58 285.58 285.58 1.1K
12:12 285.51 285.51 285.51 285.51 0.9K
12:19 285.61 285.61 285.61 285.61 0.1K
12:20 285.50 285.50 285.50 285.50 0.4K
12:23 285.71 285.71 285.71 285.71 0.2K
12:25 285.82 285.82 285.82 285.82 0.9K
12:30 285.77 285.77 285.77 285.77 0.1K
12:31 285.77 285.89 285.77 285.89 0.8K
12:32 285.92 285.93 285.92 285.93 1.1K
12:34 285.98 285.98 285.98 285.98 0.2K
12:35 285.95 285.95 285.95 285.95 0.1K
12:36 285.85 285.85 285.85 285.85 0.3K
12:37 285.95 286.06 285.95 286.06 0.3K
12:38 285.95 285.95 285.85 285.85 0.4K
12:39 285.85 285.85 285.71 285.71 0.6K
12:42 285.86 285.86 285.86 285.86 1.0K
12:45 285.66 285.66 285.66 285.66 0.6K
12:47 285.30 285.30 285.30 285.30 0.4K
12:49 285.51 285.51 285.51 285.51 2.4K
12:51 285.48 285.48 285.29 285.29 23.8K
12:53 285.52 285.52 285.52 285.52 0.7K
12:54 285.57 285.57 285.57 285.57 2.4K
13:00 285.62 285.62 285.62 285.62 0.3K
13:01 285.49 285.57 285.49 285.57 0.7K
13:02 285.34 285.34 285.34 285.34 2.0K
13:03 285.40 285.40 285.22 285.21 1.8K
13:04 285.28 285.28 285.28 285.28 0.6K
13:09 285.16 285.16 285.16 285.16 0.9K
13:11 285.33 285.33 285.33 285.33 0.2K
13:13 285.20 285.20 285.19 285.19 0.6K
13:18 284.97 284.97 284.97 284.97 0.4K
13:20 284.95 284.95 284.95 284.95 0.7K
13:22 284.56 284.68 284.56 284.68 0.6K
13:23 284.53 284.53 284.53 284.53 0.6K
13:24 284.39 284.39 284.36 284.36 0.9K
13:27 284.00 284.00 284.00 284.00 0.9K
13:30 283.89 283.89 283.76 283.76 0.9K
13:33 283.57 283.57 283.57 283.57 0.4K
13:34 283.69 283.69 283.69 283.69 0.7K
13:36 284.18 284.18 284.18 284.18 1.1K
13:37 284.36 284.36 284.36 284.36 0.4K
13:42 284.50 284.50 284.50 284.50 0.1K
13:43 284.31 284.31 284.17 284.17 1.2K
13:45 284.25 284.29 284.20 284.29 1.7K
13:47 284.31 284.31 284.31 284.31 0.3K
13:48 284.15 284.15 284.15 284.15 1.0K
13:58 282.92 282.92 282.92 282.92 0.3K
13:59 282.80 282.80 282.80 282.80 0.5K
14:00 283.40 283.40 283.40 283.40 0.8K
14:01 283.73 283.73 283.73 283.73 0.8K
14:02 283.34 283.34 283.34 283.33 0.2K
14:03 283.47 283.47 283.47 283.47 0.2K
14:04 283.51 283.51 283.51 283.51 0.1K
14:05 283.55 283.55 283.47 283.47 1.6K
14:06 283.03 283.03 283.03 283.02 0.5K
14:08 282.89 283.00 282.89 283.00 0.9K
14:09 283.22 283.22 283.15 283.15 3.0K
14:13 283.08 283.08 283.08 283.08 0.3K
14:15 282.36 282.36 282.36 282.36 0.9K
14:16 282.45 282.45 282.45 282.45 0.8K
14:17 282.38 282.38 282.38 282.38 0.4K
14:19 282.59 282.59 282.59 282.59 0.1K
14:20 282.64 283.03 282.64 283.03 0.8K
14:21 283.42 283.42 283.42 283.42 0.7K
14:24 283.21 283.21 283.21 283.21 0.8K
14:28 283.55 283.55 283.30 283.30 1.0K
14:35 283.63 283.63 283.63 283.63 0.2K
14:37 283.89 283.89 283.89 283.89 0.1K
14:38 283.72 283.72 283.72 283.72 0.3K
14:39 283.62 283.62 283.62 283.62 0.1K
14:41 283.66 283.77 283.66 283.77 0.6K
14:44 283.59 283.68 283.42 283.68 0.8K
14:50 283.83 283.83 283.83 283.83 0.8K
14:51 283.76 283.76 283.76 283.76 0.6K
14:52 283.76 283.76 283.66 283.65 1.1K
14:55 283.64 283.64 283.64 283.64 0.3K
14:57 283.61 283.61 283.61 283.61 0.2K
14:59 283.45 283.45 283.45 283.45 0.4K
15:04 283.68 283.68 283.68 283.68 0.5K
15:07 283.79 283.79 283.79 283.79 0.1K
15:08 283.71 283.71 283.64 283.64 0.8K
15:09 283.65 283.77 283.65 283.77 2.3K
15:10 283.83 283.83 283.83 283.83 0.1K
15:11 283.48 283.48 283.48 283.48 0.3K
15:12 283.62 283.62 283.56 283.56 0.8K
15:14 283.19 283.19 283.19 283.19 0.2K
15:15 283.17 283.17 283.17 283.17 0.4K
15:17 283.06 283.06 282.88 282.88 0.9K
15:19 283.42 283.42 283.42 283.42 0.5K
15:21 283.00 283.00 283.00 283.00 0.3K
15:23 283.10 283.10 283.08 283.08 0.9K
15:26 283.01 283.01 283.01 283.01 0.2K
15:28 282.87 282.87 282.87 282.87 0.4K
15:29 282.66 282.66 282.66 282.66 0.7K
15:33 282.81 282.81 282.81 282.81 0.6K
15:34 282.72 282.72 282.72 282.72 1.0K
15:37 282.67 282.77 282.67 282.77 0.6K
15:39 282.77 282.77 282.77 282.77 0.6K
15:40 282.67 282.67 282.67 282.67 0.3K
15:41 282.78 282.78 282.78 282.78 1.1K
15:44 282.83 282.83 282.83 282.83 3.2K
15:45 282.84 282.87 282.67 282.67 11.5K
15:46 282.75 282.75 282.67 282.67 22.0K
15:48 282.45 282.45 282.45 282.45 0.8K
15:49 282.43 282.43 282.43 282.43 0.6K
15:50 282.53 282.72 282.53 282.71 3.2K
15:54 282.22 282.22 282.22 282.22 0.7K
15:56 282.26 282.26 282.26 282.26 0.8K
15:58 282.40 282.40 282.40 282.40 0.3K
15:59 282.33 282.56 282.33 282.39 13.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar