Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 288.46 288.46 287.74 287.95 15.9K
09:32 288.18 288.19 288.18 288.19 0.9K
09:33 288.34 288.34 287.93 288.27 1.1K
09:36 288.28 288.28 288.28 288.27 0.4K
09:38 287.76 288.03 287.76 288.03 2.4K
09:40 287.72 287.72 287.52 287.52 0.7K
09:41 287.57 287.57 287.57 287.57 0.1K
09:42 287.47 287.47 287.47 287.47 0.3K
09:43 287.52 287.52 287.52 287.52 0.6K
09:48 287.25 287.25 287.25 287.25 0.3K
09:49 287.18 287.48 287.18 287.48 0.4K
09:51 286.85 286.85 286.85 286.85 0.9K
09:53 287.04 287.04 287.04 287.04 0.4K
09:55 286.60 286.71 286.60 286.71 0.3K
09:57 286.71 286.78 286.71 286.78 1.6K
09:59 286.64 286.64 286.64 286.64 1.1K
10:02 286.69 286.69 286.69 286.69 0.2K
10:03 286.93 286.93 286.93 286.93 0.5K
10:05 286.58 286.58 286.58 286.58 0.5K
10:08 286.57 286.57 286.53 286.53 1.6K
10:11 287.06 287.06 287.06 287.06 0.2K
10:13 287.10 287.10 287.10 287.10 1.2K
10:17 286.93 286.93 286.93 286.93 0.5K
10:20 286.83 286.83 286.83 286.83 0.7K
10:21 286.93 286.93 286.93 286.93 0.7K
10:25 286.77 286.77 286.77 286.77 0.6K
10:28 286.90 286.91 286.90 286.91 0.7K
10:29 286.90 286.90 286.90 286.90 1.8K
10:34 286.77 286.77 286.77 286.77 0.7K
10:36 286.86 286.86 286.86 286.86 0.8K
10:41 286.84 286.84 286.84 286.84 0.2K
10:42 286.84 286.84 286.84 286.83 0.5K
10:43 286.83 286.83 286.83 286.83 0.2K
10:44 286.58 286.58 286.58 286.58 0.5K
10:45 286.44 286.44 286.44 286.44 1.6K
10:50 286.69 286.72 286.69 286.72 1.2K
10:51 286.66 286.66 286.66 286.65 0.9K
10:52 286.23 286.39 286.23 286.39 1.2K
11:01 286.38 286.38 286.38 286.38 0.9K
11:03 286.10 286.10 286.10 286.10 0.2K
11:04 285.85 285.85 285.85 285.85 0.3K
11:06 286.04 286.04 285.67 285.67 0.7K
11:08 285.74 285.86 285.74 285.86 2.0K
11:17 285.50 285.50 285.50 285.50 0.6K
11:18 285.47 285.47 285.43 285.43 0.4K
11:19 285.49 285.49 285.49 285.49 0.9K
11:21 285.09 285.09 285.09 285.08 1.4K
11:29 284.37 284.37 284.37 284.37 0.9K
11:33 284.56 284.56 284.56 284.56 0.6K
11:35 284.55 284.55 284.55 284.55 1.0K
11:37 284.44 284.44 284.44 284.44 0.2K
11:39 284.34 284.34 284.34 284.34 1.0K
11:40 284.32 284.32 284.32 284.32 1.0K
11:43 283.95 283.95 283.95 283.95 0.8K
11:46 284.48 284.48 284.48 284.48 0.2K
11:48 284.56 284.56 284.56 284.56 0.2K
11:49 284.64 284.64 284.64 284.64 0.2K
11:50 284.82 284.82 284.82 284.82 0.2K
11:52 284.98 284.98 284.97 284.97 0.6K
11:53 285.03 285.03 285.03 285.03 0.5K
11:56 285.18 285.18 285.18 285.18 0.8K
11:59 284.89 284.89 284.89 284.89 0.5K
12:02 284.87 284.87 284.87 284.87 0.5K
12:03 284.77 284.77 284.77 284.77 0.6K
12:07 284.32 284.32 284.32 284.32 0.6K
12:10 284.38 284.38 284.38 284.38 0.2K
12:11 284.09 284.09 284.09 284.09 17.8K
12:15 284.19 284.19 284.19 284.19 0.1K
12:16 284.30 284.30 284.30 284.30 1.0K
12:20 284.25 284.25 284.25 284.25 1.1K
12:23 284.38 284.38 284.38 284.38 0.4K
12:25 284.27 284.27 284.27 284.27 0.8K
12:29 284.60 284.60 284.60 284.60 0.2K
12:32 284.62 284.69 284.62 284.69 0.3K
12:34 284.58 284.58 284.58 284.58 0.4K
12:35 284.58 284.58 284.58 284.58 0.3K
12:36 284.58 284.58 284.58 284.58 1.4K
12:45 284.88 284.88 284.88 284.88 0.4K
12:46 284.64 284.64 284.64 284.64 0.2K
12:47 284.90 284.90 284.90 284.90 0.2K
12:48 284.90 284.90 284.90 284.90 0.2K
12:49 284.93 284.93 284.93 284.93 0.1K
12:50 284.95 284.95 284.95 284.95 0.3K
12:51 285.09 285.09 285.09 285.09 0.1K
12:52 285.07 285.07 285.07 285.07 0.1K
12:53 284.96 284.96 284.96 284.96 0.3K
12:54 285.14 285.18 285.14 285.18 0.9K
12:57 285.17 285.28 285.17 285.17 1.0K
12:58 285.27 285.27 285.27 285.27 2.2K
13:01 285.27 285.27 285.27 285.27 0.2K
13:02 285.50 285.50 285.50 285.50 1.3K
13:05 285.50 285.50 285.50 285.50 0.1K
13:06 285.71 285.71 285.60 285.60 0.3K
13:07 285.85 285.85 285.85 285.85 0.1K
13:08 285.80 285.80 285.80 285.80 0.1K
13:09 285.72 285.75 285.72 285.75 0.5K
13:10 285.71 285.71 285.71 285.71 0.8K
13:12 285.62 285.62 285.62 285.62 0.2K
13:14 285.65 285.65 285.65 285.65 18.7K
13:18 285.85 285.85 285.83 285.83 0.6K
13:19 285.84 285.84 285.84 285.84 0.3K
13:20 285.84 285.84 285.84 285.84 0.6K
13:22 285.85 285.85 285.85 285.85 0.3K
13:24 285.66 285.75 285.66 285.75 0.9K
13:27 285.81 285.81 285.78 285.78 0.4K
13:28 285.82 285.82 285.77 285.77 3.7K
13:32 285.79 285.79 285.79 285.79 0.4K
13:34 285.78 285.78 285.78 285.78 0.7K
13:35 285.65 285.65 285.65 285.65 0.2K
13:36 285.62 285.62 285.62 285.62 0.1K
13:37 285.59 285.59 285.58 285.58 0.2K
13:38 285.55 285.55 285.55 285.55 1.7K
13:46 284.98 284.98 284.98 284.98 0.4K
13:49 284.98 284.98 284.98 284.98 0.7K
13:51 285.08 285.08 285.08 285.08 0.2K
13:53 285.10 285.10 285.10 285.10 0.2K
13:54 285.19 285.19 285.19 285.19 0.2K
13:55 285.21 285.33 285.21 285.33 0.7K
13:57 285.26 285.36 285.26 285.36 1.2K
13:59 285.35 285.35 285.35 285.35 0.2K
14:00 285.30 285.30 285.30 285.30 0.3K
14:01 285.35 285.37 285.35 285.35 3.9K
14:02 285.53 285.53 285.53 285.53 0.3K
14:04 285.47 285.47 285.45 285.45 2.0K
14:09 285.07 285.07 285.07 285.07 0.6K
14:13 285.06 285.14 285.06 285.14 0.5K
14:14 285.15 285.15 285.15 285.15 0.6K
14:20 285.37 285.37 285.37 285.37 0.5K
14:22 285.24 285.24 285.17 285.17 0.8K
14:23 285.12 285.12 285.12 285.12 0.5K
14:24 285.04 285.08 285.04 285.08 1.9K
14:32 285.43 285.43 285.43 285.43 0.8K
14:37 285.38 285.38 285.38 285.38 0.9K
14:38 285.43 285.55 285.43 285.55 0.9K
14:43 285.43 285.43 285.43 285.43 0.2K
14:44 285.35 285.35 285.35 285.35 0.2K
14:45 285.47 285.56 285.47 285.56 0.9K
14:53 285.46 285.46 285.46 285.46 0.1K
14:54 285.45 285.45 285.45 285.45 1.1K
14:56 285.45 285.45 285.45 285.45 0.2K
14:57 285.41 285.41 285.41 285.41 1.0K
14:58 285.38 285.38 285.38 285.38 9.0K
14:59 285.34 285.46 285.34 285.46 1.4K
15:00 285.35 285.56 285.35 285.56 1.0K
15:03 285.58 285.58 285.58 285.58 0.7K
15:04 285.56 285.56 285.56 285.56 0.1K
15:05 285.48 285.48 285.48 285.48 0.2K
15:06 285.56 285.56 285.56 285.56 0.2K
15:08 285.55 285.58 285.55 285.58 0.7K
15:11 285.47 285.47 285.41 285.41 0.8K
15:14 285.54 285.54 285.54 285.54 0.5K
15:16 285.44 285.44 285.43 285.43 0.5K
15:17 285.29 285.29 285.29 285.29 1.1K
15:21 285.22 285.26 285.22 285.26 0.7K
15:24 285.29 285.29 285.29 285.29 0.6K
15:29 285.24 285.24 285.24 285.24 1.5K
15:33 285.13 285.13 285.13 285.13 0.7K
15:34 285.14 285.14 285.14 285.14 0.4K
15:35 285.07 285.07 285.07 285.07 0.4K
15:36 284.93 284.93 284.93 284.93 21.2K
15:37 284.86 284.86 284.86 284.86 0.4K
15:38 284.83 284.83 284.83 284.83 0.6K
15:43 284.68 284.68 284.68 284.68 0.3K
15:44 284.68 284.69 284.68 284.69 2.0K
15:46 284.88 284.88 284.88 284.88 0.5K
15:47 284.83 284.89 284.83 284.89 0.5K
15:48 284.84 284.84 284.84 284.84 1.8K
15:51 284.86 284.86 284.86 284.86 0.4K
15:52 284.82 284.82 284.82 284.82 0.3K
15:53 284.86 284.86 284.86 284.86 0.8K
15:54 284.83 284.83 284.83 284.83 0.6K
15:56 284.94 284.94 284.88 284.88 0.9K
15:58 284.98 284.98 284.98 284.98 1.1K
15:59 284.92 284.94 284.68 284.68 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar