Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 273.25 273.25 273.25 273.25 5.8K
09:34 272.07 272.07 272.07 272.07 0.4K
09:36 272.12 272.16 272.12 272.16 0.8K
09:37 272.45 272.45 272.45 272.45 0.5K
09:39 271.91 271.91 271.64 271.64 0.5K
09:40 271.99 271.99 271.99 271.99 0.6K
09:44 272.26 272.26 272.26 272.26 0.6K
09:47 272.04 272.04 272.04 272.04 1.1K
09:51 272.43 272.43 272.43 272.43 0.5K
09:59 272.15 272.15 272.15 272.15 2.6K
10:00 272.26 272.26 272.26 272.26 1.5K
10:02 272.29 272.29 272.29 272.29 0.2K
10:03 272.27 272.27 272.07 272.07 0.6K
10:05 272.16 272.25 272.16 272.25 1.3K
10:07 272.08 272.08 272.06 272.06 0.5K
10:08 272.18 272.18 272.18 272.18 1.4K
10:12 272.61 272.61 272.61 272.61 1.3K
10:19 272.78 272.78 272.78 272.78 0.4K
10:20 272.75 272.75 272.75 272.75 0.4K
10:23 273.05 273.05 272.80 272.80 0.4K
10:25 272.91 273.03 272.82 272.82 8.2K
10:29 272.61 272.61 272.61 272.61 1.0K
10:30 272.78 272.78 272.78 272.78 0.5K
10:31 272.70 272.70 272.70 272.70 0.2K
10:32 272.84 272.84 272.84 272.84 0.4K
10:34 272.68 272.68 272.68 272.68 0.3K
10:37 272.55 272.55 272.48 272.48 1.4K
10:43 271.91 271.91 271.91 271.91 0.2K
10:44 272.00 272.00 271.97 271.99 1.8K
10:45 271.96 271.96 271.64 271.63 0.9K
10:46 271.73 271.73 271.60 271.60 1.4K
10:48 272.18 272.18 272.18 272.18 0.5K
10:49 272.03 272.03 272.01 272.01 1.5K
10:56 272.11 272.11 272.11 272.11 0.3K
10:59 272.18 272.18 272.18 272.18 0.3K
11:01 272.09 272.09 272.09 272.09 0.9K
11:09 272.36 272.36 272.36 272.36 0.6K
11:11 272.46 272.55 272.45 272.55 0.8K
11:12 272.46 272.46 272.46 272.46 0.3K
11:13 272.44 272.44 272.44 272.44 0.6K
11:17 272.36 272.36 272.36 272.36 0.8K
11:20 272.43 272.43 272.43 272.43 0.4K
11:22 272.08 272.08 272.08 272.08 0.7K
11:23 272.16 272.16 272.16 272.16 0.3K
11:24 272.18 272.18 272.18 272.18 0.9K
11:30 272.38 272.38 272.38 272.38 0.5K
11:33 272.48 272.48 272.48 272.48 0.7K
11:38 272.58 272.58 272.56 272.56 0.4K
11:40 272.55 272.55 272.55 272.55 0.7K
11:43 272.62 272.62 272.60 272.60 0.7K
11:46 272.55 272.55 272.55 272.55 0.3K
11:47 272.55 272.55 272.55 272.55 0.4K
11:50 272.66 272.66 272.64 272.64 2.6K
11:52 272.66 272.66 272.66 272.66 0.2K
11:54 272.72 272.72 272.70 272.70 0.6K
11:56 272.74 272.74 272.74 272.74 0.5K
11:57 272.62 272.62 272.62 272.62 0.1K
11:58 272.70 272.70 272.67 272.67 0.6K
12:00 272.61 272.71 272.61 272.71 0.3K
12:01 272.82 272.82 272.82 272.82 0.6K
12:02 272.69 272.69 272.69 272.69 0.4K
12:04 272.66 272.66 272.66 272.66 0.1K
12:05 272.64 272.64 272.64 272.64 0.2K
12:06 272.58 272.58 272.58 272.58 0.7K
12:07 272.64 272.64 272.64 272.64 0.2K
12:08 272.67 272.69 272.47 272.49 1.3K
12:09 272.55 272.59 272.55 272.58 0.3K
12:11 272.62 272.62 272.62 272.62 0.3K
12:12 272.69 272.69 272.69 272.69 0.2K
12:14 272.79 272.79 272.79 272.79 0.6K
12:18 272.63 272.63 272.63 272.63 0.3K
12:19 272.70 272.70 272.63 272.63 0.6K
12:20 272.74 272.74 272.74 272.74 1.0K
12:21 272.71 272.71 272.71 272.71 0.3K
12:23 272.61 272.61 272.61 272.61 0.2K
12:25 272.58 272.58 272.58 272.58 0.4K
12:27 272.59 272.59 272.59 272.59 0.7K
12:34 272.61 272.74 272.61 272.74 1.0K
12:37 272.77 272.77 272.68 272.68 5.0K
12:38 272.69 272.77 272.66 272.77 2.4K
12:43 272.89 272.89 272.89 272.89 0.5K
12:48 272.79 272.79 272.79 272.79 0.2K
12:50 272.87 272.87 272.87 272.87 0.7K
12:55 273.10 273.12 273.10 273.12 1.5K
13:08 273.28 273.28 273.28 273.28 0.4K
13:12 273.26 273.26 273.26 273.26 0.3K
13:16 273.29 273.29 273.29 273.29 0.3K
13:20 273.24 273.24 273.24 273.24 0.8K
13:23 273.33 273.33 273.33 273.33 0.3K
13:25 273.44 273.44 273.39 273.39 0.6K
13:26 273.56 273.67 273.56 273.67 0.9K
13:30 273.43 273.43 273.43 273.43 0.1K
13:31 273.50 273.50 273.50 273.50 0.5K
13:35 273.52 273.52 273.52 273.52 0.6K
13:38 273.55 273.55 273.55 273.55 0.3K
13:39 273.61 273.61 273.61 273.61 0.5K
13:41 273.50 273.50 273.50 273.50 0.6K
13:46 273.60 273.62 273.60 273.62 0.8K
13:47 273.62 273.62 273.62 273.62 0.5K
13:51 273.64 273.64 273.64 273.64 0.4K
13:52 273.77 273.77 273.66 273.72 0.6K
13:56 273.61 273.61 273.61 273.61 0.4K
13:57 273.66 273.66 273.66 273.65 0.2K
13:58 273.67 273.67 273.67 273.67 0.5K
13:59 273.64 273.64 273.64 273.64 1.4K
14:08 273.67 273.67 273.67 273.67 0.4K
14:09 273.83 273.83 273.60 273.60 0.9K
14:11 273.70 273.70 273.70 273.70 0.2K
14:12 273.69 273.69 273.69 273.69 0.7K
14:14 273.86 273.86 273.86 273.86 0.8K
14:19 273.77 273.81 273.77 273.81 1.3K
14:21 273.75 273.76 273.71 273.71 1.2K
14:23 273.65 273.65 273.65 273.65 0.4K
14:24 273.66 273.70 273.65 273.65 1.4K
14:25 273.69 273.69 273.59 273.59 1.4K
14:30 273.57 273.68 273.57 273.67 1.1K
14:32 273.77 273.77 273.76 273.76 1.0K
14:36 273.62 273.62 273.62 273.62 0.3K
14:37 273.61 273.61 273.61 273.61 1.2K
14:40 273.34 273.34 273.34 273.34 0.1K
14:41 273.35 273.35 273.35 273.35 0.5K
14:42 273.33 273.33 273.33 273.33 0.5K
14:45 273.49 273.49 273.40 273.40 0.4K
14:46 273.35 273.35 273.35 273.35 2.7K
14:51 273.61 273.61 273.61 273.61 0.7K
14:53 273.51 273.51 273.51 273.51 1.4K
14:58 273.61 273.61 273.61 273.61 1.9K
15:05 273.66 273.66 273.60 273.60 1.2K
15:06 273.67 273.67 273.67 273.67 0.8K
15:12 273.56 273.56 273.56 273.56 0.2K
15:14 273.50 273.50 273.50 273.50 0.4K
15:15 273.55 273.56 273.55 273.56 1.0K
15:18 273.45 273.45 273.45 273.45 0.9K
15:24 273.36 273.37 273.36 273.36 2.1K
15:25 273.38 273.38 273.36 273.36 0.5K
15:26 273.44 273.44 273.44 273.44 0.7K
15:27 273.37 273.44 273.37 273.44 0.2K
15:28 273.35 273.35 273.34 273.33 0.7K
15:29 273.46 273.46 273.46 273.46 0.8K
15:30 273.48 273.48 273.48 273.48 0.4K
15:32 273.26 273.26 273.26 273.26 0.6K
15:34 273.15 273.15 273.15 273.15 0.6K
15:37 273.15 273.15 273.15 273.15 0.2K
15:38 273.09 273.09 273.09 273.09 0.5K
15:40 273.02 273.02 273.02 273.02 0.2K
15:41 273.01 273.01 272.98 272.98 0.8K
15:43 272.93 272.97 272.84 272.97 0.7K
15:44 272.97 272.97 272.97 272.97 0.4K
15:46 272.81 272.81 272.81 272.81 0.2K
15:48 272.79 272.80 272.79 272.80 3.0K
15:54 272.70 272.70 272.59 272.59 0.6K
15:55 272.61 272.61 272.61 272.61 0.8K
15:58 272.61 272.61 272.59 272.60 0.8K
15:59 272.44 272.56 272.44 272.56 31.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar