Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 269.24 269.53 269.24 269.52 6.3K
09:31 269.56 269.56 269.56 269.56 0.8K
09:33 269.42 269.42 269.42 269.42 0.5K
09:40 269.60 269.60 269.60 269.60 0.3K
09:42 269.33 269.33 269.33 269.33 0.1K
09:44 268.88 268.88 268.88 268.88 0.7K
09:46 269.16 269.16 269.16 269.16 0.6K
09:48 268.96 268.96 268.96 268.96 0.1K
09:49 268.98 268.98 268.83 268.83 0.4K
09:51 268.71 268.71 268.71 268.71 0.4K
09:54 269.39 269.39 269.39 269.39 0.2K
09:56 269.25 269.44 269.25 269.44 0.8K
09:57 269.33 269.33 269.33 269.33 0.3K
09:58 269.13 269.13 269.13 269.13 0.6K
09:59 269.04 269.16 269.04 269.16 0.6K
10:00 269.08 269.23 269.08 269.23 0.5K
10:01 269.20 269.20 269.20 269.20 0.3K
10:03 269.34 269.34 269.34 269.33 0.5K
10:06 269.35 269.35 269.35 269.35 0.4K
10:10 269.23 269.23 269.23 269.23 0.1K
10:11 269.29 269.29 269.29 269.29 0.3K
10:14 269.36 269.36 269.36 269.36 0.2K
10:16 269.45 269.50 269.45 269.49 1.0K
10:17 269.37 269.37 269.37 269.37 0.5K
10:21 269.62 269.62 269.62 269.62 0.1K
10:23 269.71 269.71 269.71 269.71 0.2K
10:24 269.63 269.63 269.63 269.63 0.1K
10:25 269.66 269.75 269.66 269.75 1.2K
10:28 269.56 269.56 269.56 269.56 0.9K
10:29 269.62 269.62 269.51 269.51 0.6K
10:30 269.68 269.68 269.68 269.68 1.1K
10:34 269.42 269.42 269.42 269.42 0.4K
10:37 269.76 269.76 269.76 269.76 0.5K
10:40 270.11 270.11 270.11 270.11 0.2K
10:41 270.15 270.15 270.01 270.01 1.1K
10:44 270.12 270.12 270.12 270.12 0.1K
10:46 270.15 270.17 270.15 270.17 1.0K
10:48 270.17 270.17 270.17 270.17 0.1K
10:49 270.10 270.13 270.10 270.13 1.9K
10:51 269.71 269.71 269.71 269.71 0.2K
10:52 269.81 269.81 269.81 269.81 0.3K
10:55 269.82 269.93 269.82 269.93 1.3K
10:56 269.79 269.79 269.79 269.79 0.5K
10:57 269.65 269.65 269.65 269.65 1.3K
11:00 269.52 269.52 269.52 269.52 0.6K
11:01 269.59 269.59 269.59 269.58 0.8K
11:02 269.64 269.64 269.64 269.64 0.4K
11:05 269.52 269.55 269.52 269.55 0.4K
11:06 269.48 269.48 269.48 269.48 1.1K
11:07 269.47 269.54 269.47 269.54 0.8K
11:09 269.68 269.68 269.68 269.68 0.2K
11:10 269.77 269.77 269.77 269.77 0.4K
11:11 269.88 269.88 269.88 269.88 0.3K
11:12 269.79 269.79 269.79 269.79 2.0K
11:14 269.83 269.83 269.83 269.83 0.1K
11:15 269.90 269.90 269.90 269.90 0.2K
11:16 269.99 269.99 269.99 269.99 0.4K
11:18 270.06 270.06 270.06 270.06 0.1K
11:19 270.10 270.10 270.10 270.10 1.8K
11:26 270.05 270.05 270.05 270.05 0.1K
11:27 269.99 269.99 269.99 269.99 0.1K
11:28 270.10 270.20 270.10 270.20 0.9K
11:30 270.13 270.13 270.13 270.13 0.6K
11:31 270.13 270.13 270.13 270.13 0.2K
11:32 270.10 270.10 270.06 270.06 0.4K
11:34 270.13 270.13 270.13 270.12 0.2K
11:35 270.14 270.14 270.14 270.14 0.5K
11:37 270.03 270.03 270.03 270.02 1.3K
11:39 269.89 269.98 269.89 269.98 0.4K
11:41 269.80 269.80 269.77 269.77 0.7K
11:42 269.78 269.90 269.78 269.90 1.1K
11:44 269.78 269.78 269.67 269.67 1.0K
11:45 269.74 269.74 269.64 269.64 0.7K
11:46 269.64 269.71 269.64 269.71 0.5K
11:47 269.68 269.77 269.68 269.70 1.1K
11:48 269.84 269.92 269.84 269.92 0.4K
11:49 269.82 269.82 269.82 269.82 0.5K
11:52 269.77 269.77 269.73 269.76 2.5K
11:55 269.78 269.78 269.78 269.78 0.2K
11:57 269.88 269.88 269.88 269.87 0.2K
11:59 269.87 269.93 269.87 269.87 0.8K
12:00 269.91 269.91 269.91 269.91 0.3K
12:01 269.89 269.89 269.89 269.89 0.7K
12:03 269.86 269.87 269.86 269.87 0.4K
12:04 269.79 269.79 269.79 269.79 2.0K
12:08 269.60 269.67 269.60 269.67 0.6K
12:09 269.64 269.64 269.64 269.64 0.2K
12:10 269.65 269.65 269.65 269.65 0.5K
12:12 269.65 269.65 269.65 269.65 0.2K
12:13 269.58 269.58 269.58 269.58 0.2K
12:14 269.58 269.58 269.58 269.58 0.4K
12:16 269.46 269.59 269.46 269.58 2.6K
12:25 269.45 269.45 269.43 269.44 1.5K
12:26 269.46 269.46 269.46 269.46 0.1K
12:27 269.53 269.53 269.53 269.53 0.6K
12:30 269.57 269.57 269.57 269.57 0.3K
12:31 269.59 269.59 269.59 269.58 0.6K
12:32 269.60 269.60 269.60 269.60 0.5K
12:33 269.55 269.55 269.55 269.55 0.3K
12:34 269.69 269.69 269.69 269.69 0.5K
12:35 269.63 269.63 269.63 269.63 0.5K
12:41 269.86 269.86 269.78 269.78 0.4K
12:42 269.96 269.96 269.96 269.96 1.2K
12:53 270.04 270.04 270.04 270.04 0.2K
12:54 270.09 270.09 270.09 270.09 0.2K
12:55 270.15 270.15 270.15 270.15 0.3K
12:56 270.23 270.23 270.23 270.23 1.5K
13:04 270.29 270.29 270.29 270.28 0.5K
13:05 270.32 270.32 270.32 270.32 0.1K
13:06 270.31 270.31 270.31 270.31 1.0K
13:09 270.39 270.39 270.24 270.31 0.8K
13:14 270.37 270.45 270.37 270.45 1.8K
13:16 270.39 270.39 270.39 270.39 0.3K
13:17 270.34 270.34 270.34 270.34 0.9K
13:18 270.26 270.39 270.26 270.39 0.5K
13:21 270.26 270.32 270.26 270.32 0.3K
13:22 270.32 270.32 270.32 270.32 0.8K
13:27 270.50 270.50 270.50 270.50 0.3K
13:28 270.50 270.50 270.50 270.50 0.7K
13:29 270.47 270.47 270.47 270.47 1.2K
13:35 270.38 270.38 270.38 270.38 0.2K
13:37 270.44 270.44 270.43 270.43 0.5K
13:39 270.54 270.54 270.54 270.54 0.3K
13:40 270.34 270.34 270.34 270.34 0.2K
13:41 270.40 270.40 270.40 270.40 3.4K
13:44 270.43 270.43 270.43 270.43 0.3K
13:45 270.42 270.42 270.42 270.42 0.3K
13:46 270.48 270.48 270.48 270.48 0.9K
13:53 270.29 270.29 270.29 270.29 0.3K
13:54 270.36 270.36 270.36 270.36 0.3K
13:55 270.35 270.53 270.35 270.40 0.9K
13:56 270.37 270.37 270.37 270.37 0.3K
13:58 270.49 270.49 270.49 270.49 0.6K
14:01 270.34 270.34 270.29 270.29 1.0K
14:02 270.36 270.42 270.36 270.42 0.2K
14:03 270.41 270.47 270.41 270.46 0.3K
14:04 270.46 270.46 270.46 270.46 0.6K
14:05 270.46 270.50 270.46 270.50 0.8K
14:10 270.37 270.37 270.37 270.37 0.5K
14:14 270.50 270.50 270.50 270.50 0.4K
14:15 270.41 270.41 270.41 270.41 1.1K
14:16 270.30 270.30 270.30 270.30 0.3K
14:17 270.23 270.31 270.23 270.31 0.6K
14:19 270.27 270.27 270.27 270.27 0.3K
14:20 270.27 270.27 270.27 270.27 0.3K
14:21 270.00 270.00 269.62 269.62 2.5K
14:23 269.61 269.61 269.61 269.61 0.8K
14:24 269.75 269.83 269.75 269.83 0.4K
14:27 269.49 269.49 269.47 269.47 0.5K
14:28 269.37 269.37 269.37 269.37 0.4K
14:29 269.15 269.15 269.15 269.15 2.2K
14:30 269.23 269.23 269.23 269.23 0.3K
14:31 269.19 269.19 269.19 269.19 0.3K
14:32 269.29 269.29 269.21 269.21 0.8K
14:34 269.36 269.36 269.36 269.36 0.3K
14:35 269.34 269.45 269.34 269.45 0.3K
14:36 269.55 269.55 269.45 269.45 0.4K
14:37 269.44 269.44 269.44 269.44 0.9K
14:38 269.61 269.61 269.48 269.48 0.8K
14:39 269.69 269.69 269.69 269.69 0.5K
14:41 269.32 269.32 269.32 269.32 0.8K
14:47 269.14 269.15 269.14 269.15 0.8K
14:49 269.08 269.08 269.08 269.08 1.6K
14:51 269.29 269.29 269.22 269.22 0.5K
14:52 269.26 269.26 269.26 269.26 1.0K
14:57 269.21 269.39 269.21 269.39 0.9K
14:58 269.34 269.34 269.34 269.34 1.1K
15:04 268.63 268.63 268.61 268.61 1.3K
15:08 268.68 268.68 268.68 268.68 2.2K
15:15 268.89 268.94 268.89 268.94 1.3K
15:19 269.03 269.03 269.03 269.03 0.3K
15:20 269.20 269.20 269.20 269.20 0.6K
15:25 269.26 269.26 269.26 269.26 0.3K
15:26 269.29 269.36 269.29 269.36 1.2K
15:27 269.32 269.32 269.32 269.32 0.4K
15:29 269.25 269.25 269.25 269.25 0.2K
15:30 269.20 269.20 269.20 269.20 0.5K
15:31 269.43 269.43 269.43 269.43 0.1K
15:32 269.44 269.49 269.35 269.43 1.9K
15:33 269.44 269.49 269.38 269.38 0.7K
15:35 269.54 269.54 269.54 269.54 0.2K
15:36 269.52 269.52 269.52 269.52 0.4K
15:37 269.50 269.50 269.50 269.50 0.4K
15:38 269.55 269.55 269.55 269.55 0.4K
15:39 269.58 269.58 269.58 269.58 0.7K
15:40 269.56 269.56 269.56 269.56 0.3K
15:41 269.57 269.57 269.57 269.56 0.8K
15:42 269.53 269.53 269.53 269.53 0.2K
15:43 269.52 269.52 269.52 269.52 0.4K
15:45 269.41 269.44 269.41 269.44 0.6K
15:46 269.36 269.39 269.36 269.37 1.0K
15:47 269.39 269.54 269.39 269.54 0.8K
15:50 269.27 269.27 269.27 269.27 1.8K
15:51 269.22 269.35 269.22 269.35 1.2K
15:54 269.81 269.81 269.69 269.69 1.0K
15:56 269.77 269.77 269.77 269.77 0.6K
15:58 269.76 269.76 269.76 269.76 1.1K
15:59 269.73 269.86 269.73 269.76 17.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar