Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ Vereinigte Staaten →
298.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 268.36 268.67 268.36 268.67 5.4K
09:31 268.27 268.27 268.27 268.27 0.4K
09:32 268.24 268.24 268.24 268.24 0.2K
09:33 268.26 268.43 268.26 268.43 1.3K
09:34 267.89 267.89 267.89 267.89 0.3K
09:35 268.50 268.50 268.50 268.50 0.3K
09:36 268.02 268.15 268.02 268.15 0.5K
09:37 267.94 267.94 267.94 267.94 3.5K
09:38 268.06 268.06 268.06 268.06 0.4K
09:41 268.52 268.52 268.52 268.52 1.5K
09:44 268.60 268.60 268.60 268.60 0.4K
09:45 268.20 268.20 268.14 268.14 0.6K
09:46 268.60 268.60 268.60 268.60 0.3K
09:47 268.30 268.30 268.30 268.30 0.6K
09:49 268.28 268.28 268.23 268.23 0.7K
09:51 268.30 268.30 268.30 268.30 0.2K
09:52 268.50 268.50 268.46 268.46 1.7K
09:55 267.95 267.95 267.95 267.95 0.4K
09:57 268.45 268.45 268.28 268.28 1.1K
09:58 268.44 268.44 268.44 268.44 0.7K
10:01 268.28 268.28 268.16 268.16 0.6K
10:02 268.46 268.50 268.39 268.39 1.3K
10:03 268.37 268.39 268.37 268.39 1.0K
10:04 268.46 268.46 268.46 268.46 0.9K
10:05 268.26 268.26 268.26 268.26 1.7K
10:10 268.36 268.36 268.34 268.34 1.4K
10:12 268.48 268.48 268.48 268.48 0.4K
10:13 268.46 268.56 268.46 268.56 0.3K
10:14 268.67 268.67 268.67 268.67 0.7K
10:16 268.80 268.89 268.80 268.89 1.0K
10:17 269.24 269.24 269.24 269.24 0.1K
10:18 269.05 269.21 269.05 269.21 2.3K
10:20 268.71 268.71 268.71 268.71 0.5K
10:22 268.62 268.71 268.58 268.71 2.0K
10:27 268.68 268.68 268.68 268.68 0.1K
10:28 268.77 268.77 268.50 268.50 1.9K
10:29 268.42 268.42 268.42 268.42 0.8K
10:30 268.32 268.32 268.32 268.32 1.6K
10:33 268.59 268.59 268.53 268.53 1.2K
10:36 268.56 268.56 268.56 268.56 0.4K
10:38 268.48 268.62 268.48 268.62 1.1K
10:42 268.26 268.26 268.21 268.21 0.4K
10:43 268.26 268.26 268.26 268.26 0.1K
10:44 268.00 268.00 268.00 268.00 0.4K
10:45 268.03 268.20 268.03 268.20 0.2K
10:46 268.19 268.25 268.19 268.25 4.4K
10:47 267.91 267.91 267.91 267.91 0.7K
10:49 267.98 267.98 267.98 267.98 0.3K
10:50 267.98 268.13 267.98 268.13 1.0K
10:51 268.14 268.15 268.14 268.15 0.4K
10:52 268.18 268.18 268.18 268.18 0.2K
10:53 268.39 268.39 268.39 268.39 0.4K
10:57 268.64 268.68 268.64 268.68 0.5K
10:58 268.59 268.69 268.59 268.69 1.1K
10:59 268.66 268.66 268.66 268.66 0.3K
11:00 268.56 268.56 268.56 268.56 1.2K
11:01 268.53 268.53 268.53 268.53 0.4K
11:02 268.54 268.60 268.54 268.60 1.1K
11:05 268.50 268.56 268.50 268.56 0.9K
11:06 268.58 268.70 268.58 268.70 1.2K
11:08 268.80 268.88 268.73 268.88 1.2K
11:10 268.93 268.93 268.93 268.93 1.0K
11:12 269.05 269.05 269.05 269.05 0.2K
11:14 268.95 268.95 268.93 268.93 1.3K
11:15 268.98 268.98 268.85 268.85 1.6K
11:18 269.18 269.18 269.10 269.10 0.3K
11:19 269.10 269.15 269.10 269.15 2.0K
11:20 269.17 269.17 268.98 268.98 2.4K
11:21 269.06 269.06 268.92 268.92 1.1K
11:22 269.04 269.10 269.04 269.08 1.4K
11:23 269.14 269.14 269.14 269.14 0.3K
11:25 269.25 269.26 269.25 269.26 1.4K
11:28 269.56 269.56 269.47 269.47 0.6K
11:30 269.42 269.42 269.42 269.42 1.8K
11:33 269.60 269.60 269.60 269.60 0.2K
11:34 269.53 269.53 269.53 269.53 0.4K
11:35 269.28 269.28 269.28 269.28 0.2K
11:36 269.41 269.47 269.41 269.47 1.0K
11:37 269.45 269.48 269.42 269.48 5.0K
11:39 269.37 269.46 269.26 269.46 1.9K
11:41 269.45 269.54 269.41 269.54 0.8K
11:42 269.61 269.63 269.61 269.63 1.8K
11:44 269.66 269.66 269.66 269.66 0.2K
11:45 269.64 269.64 269.60 269.60 0.8K
11:46 269.66 269.81 269.61 269.81 1.2K
11:48 269.65 269.65 269.65 269.65 0.4K
11:49 269.64 269.64 269.57 269.57 0.9K
11:50 269.47 269.47 269.47 269.46 0.5K
11:51 269.31 269.31 269.31 269.31 1.1K
11:55 269.38 269.38 269.38 269.38 0.3K
11:56 269.30 269.30 269.30 269.30 0.8K
12:00 269.22 269.22 269.15 269.15 3.2K
12:01 269.20 269.23 269.20 269.23 0.6K
12:02 269.31 269.31 269.08 269.08 1.3K
12:03 269.12 269.12 269.12 269.12 0.3K
12:04 268.88 268.88 268.88 268.88 0.4K
12:05 268.99 268.99 268.97 268.97 1.8K
12:06 269.05 269.05 269.05 269.05 0.5K
12:07 269.06 269.06 269.06 269.06 0.4K
12:09 269.05 269.05 269.00 269.05 1.6K
12:11 268.96 269.03 268.96 269.03 0.8K
12:12 269.04 269.04 269.04 269.04 0.1K
12:13 269.21 269.37 269.21 269.37 1.0K
12:14 269.39 269.41 269.39 269.41 0.9K
12:17 269.34 269.34 269.34 269.33 1.0K
12:18 269.23 269.23 269.23 269.23 0.1K
12:20 269.11 269.35 269.11 269.35 0.6K
12:21 269.37 269.37 269.37 269.37 0.2K
12:23 269.41 269.41 269.41 269.41 0.1K
12:24 269.41 269.41 269.41 269.41 1.1K
12:25 269.56 269.68 269.56 269.68 0.7K
12:28 269.71 269.73 269.71 269.73 1.8K
12:29 269.82 269.82 269.67 269.67 0.9K
12:31 269.75 269.75 269.75 269.75 0.5K
12:34 269.61 269.61 269.55 269.59 1.5K
12:35 269.69 269.69 269.69 269.69 0.4K
12:37 269.76 269.76 269.76 269.76 0.1K
12:39 269.90 270.03 269.90 270.03 3.4K
12:41 269.92 269.92 269.92 269.92 0.1K
12:43 269.85 269.90 269.82 269.90 0.6K
12:44 269.90 269.90 269.75 269.75 0.2K
12:45 269.85 269.85 269.85 269.85 0.8K
12:46 269.89 269.90 269.89 269.90 1.8K
12:47 269.95 269.95 269.95 269.95 0.3K
12:48 269.88 269.88 269.85 269.86 1.6K
12:50 269.73 269.73 269.73 269.73 1.2K
12:51 269.70 269.70 269.62 269.62 0.4K
12:52 269.71 269.71 269.71 269.71 0.7K
12:54 269.72 269.72 269.61 269.62 1.0K
12:55 269.67 269.67 269.67 269.67 0.9K
12:56 269.63 269.63 269.57 269.57 2.2K
12:57 269.55 269.55 269.50 269.50 1.2K
13:00 269.47 269.51 269.47 269.49 1.3K
13:05 269.40 269.40 269.40 269.40 0.8K
13:07 269.32 269.32 269.32 269.32 0.4K
13:08 269.24 269.25 269.24 269.25 0.9K
13:09 269.28 269.28 269.28 269.28 0.4K
13:10 269.28 269.28 269.19 269.19 1.4K
13:12 269.28 269.34 269.28 269.34 1.2K
13:13 269.27 269.28 269.22 269.22 1.6K
13:14 269.26 269.32 269.26 269.32 0.4K
13:15 269.28 269.35 269.28 269.35 2.6K
13:16 269.42 269.48 269.42 269.48 0.4K
13:17 269.52 269.57 269.52 269.57 0.4K
13:18 269.61 269.61 269.61 269.61 0.6K
13:20 269.57 269.60 269.57 269.60 0.3K
13:21 269.57 269.57 269.54 269.54 0.9K
13:24 269.66 269.66 269.61 269.61 1.3K
13:25 269.73 269.73 269.58 269.58 3.4K
13:26 269.58 269.58 269.58 269.58 0.1K
13:27 269.60 269.67 269.60 269.67 0.8K
13:28 269.65 269.65 269.65 269.65 0.6K
13:29 269.52 269.54 269.52 269.54 2.8K
13:30 269.61 269.62 269.61 269.62 0.6K
13:32 269.83 269.88 269.83 269.88 0.9K
13:33 269.84 269.89 269.79 269.89 3.0K
13:35 269.85 269.86 269.77 269.86 2.2K
13:37 269.84 269.84 269.84 269.84 1.5K
13:39 269.61 269.61 269.61 269.61 0.5K
13:40 269.69 269.69 269.65 269.65 1.2K
13:41 269.59 269.68 269.58 269.61 1.8K
13:42 269.60 269.61 269.60 269.61 0.3K
13:43 269.50 269.50 269.50 269.50 0.6K
13:45 269.41 269.41 269.41 269.41 1.5K
13:46 269.53 269.55 269.53 269.55 1.0K
13:47 269.56 269.59 269.56 269.59 1.8K
13:48 269.67 269.67 269.67 269.67 0.2K
13:49 269.62 269.62 269.62 269.62 0.5K
13:51 269.61 269.72 269.61 269.72 2.9K
13:52 269.40 269.40 269.40 269.40 4.7K
13:58 269.04 269.04 269.00 269.00 2.0K
13:59 269.06 269.06 269.01 269.01 1.1K
14:00 269.10 269.10 268.97 268.97 1.9K
14:01 268.89 268.89 268.88 268.88 0.4K
14:02 268.94 268.97 268.94 268.97 1.3K
14:04 269.10 269.10 269.04 269.04 1.0K
14:05 269.18 269.18 269.18 269.18 1.0K
14:07 269.21 269.21 269.19 269.19 0.4K
14:08 269.16 269.16 269.16 269.16 0.4K
14:10 269.08 269.29 269.08 269.29 0.9K
14:13 269.30 269.30 269.29 269.29 0.6K
14:14 269.24 269.24 269.24 269.24 0.3K
14:15 269.23 269.23 269.23 269.23 0.4K
14:16 269.30 269.30 269.22 269.22 0.9K
14:17 269.22 269.22 269.13 269.13 0.6K
14:18 269.14 269.27 269.14 269.27 5.3K
14:19 269.36 269.36 269.36 269.36 0.3K
14:20 269.34 269.34 269.34 269.34 0.6K
14:21 269.41 269.41 269.38 269.38 0.4K
14:22 269.41 269.41 269.32 269.32 0.8K
14:23 269.38 269.38 269.38 269.38 1.1K
14:25 269.45 269.45 269.38 269.38 0.5K
14:26 269.33 269.33 269.33 269.33 0.9K
14:28 269.45 269.51 269.38 269.38 2.2K
14:29 269.41 269.41 269.41 269.40 1.6K
14:30 269.37 269.37 269.33 269.33 0.2K
14:31 269.26 269.26 269.26 269.26 0.3K
14:32 269.30 269.31 269.26 269.26 0.8K
14:35 269.24 269.24 269.24 269.24 0.3K
14:36 269.32 269.32 269.32 269.32 0.3K
14:37 269.38 269.39 269.38 269.39 0.4K
14:38 269.34 269.34 269.34 269.34 0.2K
14:39 269.41 269.41 269.41 269.41 0.2K
14:40 269.42 269.48 269.35 269.35 1.3K
14:41 269.32 269.38 269.32 269.38 0.6K
14:42 269.37 269.37 269.26 269.26 1.1K
14:43 269.22 269.22 269.16 269.15 0.9K
14:44 269.15 269.15 269.15 269.15 0.1K
14:45 269.16 269.22 269.15 269.22 1.5K
14:46 269.14 269.14 269.08 269.08 0.3K
14:47 268.97 269.17 268.97 269.16 0.6K
14:48 269.18 269.18 269.18 269.18 0.5K
14:49 269.23 269.25 269.12 269.19 1.1K
14:50 269.12 269.16 269.12 269.16 0.4K
14:51 269.06 269.06 269.06 269.06 0.8K
14:52 269.22 269.22 269.18 269.18 0.6K
14:53 269.28 269.28 269.28 269.27 1.7K
14:59 269.69 269.69 269.69 269.69 3.7K
15:00 269.52 269.52 269.47 269.47 0.8K
15:01 269.33 269.37 269.33 269.37 0.8K
15:02 269.49 269.49 269.49 269.49 0.5K
15:03 269.61 269.61 269.61 269.61 0.5K
15:04 269.47 269.47 269.47 269.47 0.3K
15:05 269.44 269.45 269.44 269.45 0.5K
15:08 269.55 269.55 269.55 269.55 1.4K
15:09 269.49 269.49 269.40 269.40 0.7K
15:10 269.51 269.52 269.51 269.52 0.7K
15:12 269.60 269.60 269.60 269.60 0.5K
15:13 269.50 269.50 269.50 269.50 0.3K
15:15 269.61 269.61 269.61 269.61 0.2K
15:16 269.68 269.69 269.68 269.69 0.3K
15:17 269.64 269.64 269.58 269.58 2.0K
15:18 269.62 269.62 269.62 269.62 0.3K
15:19 269.72 269.72 269.63 269.69 0.8K
15:20 269.65 269.65 269.53 269.53 0.8K
15:21 269.62 269.62 269.62 269.62 0.6K
15:22 269.52 269.52 269.44 269.44 0.7K
15:24 269.52 269.52 269.43 269.43 0.8K
15:25 269.49 269.49 269.49 269.49 0.5K
15:27 269.40 269.40 269.40 269.40 0.3K
15:28 269.53 269.54 269.53 269.53 1.7K
15:29 269.51 269.51 269.51 269.51 0.4K
15:30 269.47 269.52 269.47 269.51 2.7K
15:31 269.59 269.59 269.59 269.58 0.5K
15:32 269.65 269.65 269.65 269.65 0.5K
15:35 269.65 269.65 269.65 269.65 0.4K
15:36 269.71 269.71 269.71 269.71 0.6K
15:37 269.78 269.85 269.78 269.85 0.6K
15:38 269.79 269.79 269.73 269.73 1.7K
15:39 269.67 269.69 269.67 269.69 1.0K
15:40 269.71 269.71 269.71 269.71 0.7K
15:43 269.66 269.66 269.66 269.65 0.2K
15:44 269.60 269.60 269.60 269.60 1.0K
15:45 269.50 269.58 269.50 269.58 1.2K
15:46 269.54 269.54 269.54 269.54 0.7K
15:47 269.50 269.52 269.50 269.52 0.8K
15:49 269.36 269.37 269.30 269.37 1.4K
15:50 269.36 269.48 269.21 269.22 2.2K
15:51 269.14 269.14 268.94 269.02 1.6K
15:52 269.00 269.00 268.90 268.90 0.9K
15:53 268.82 269.05 268.82 269.05 1.3K
15:54 269.20 269.20 268.95 268.95 1.1K
15:55 268.60 268.67 268.60 268.65 1.8K
15:56 268.78 268.80 268.78 268.80 0.7K
15:57 268.78 268.78 268.78 268.78 0.5K
15:58 268.92 268.92 268.87 268.89 4.1K
15:59 268.77 268.77 268.66 268.75 3.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar