3,079.00
Letzte Aktualisierung: 2025-06-16
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-11-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-05-11 | 2,331.00 | 2,331.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2023-05-04 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2023-05-03 | 2,386.22 | 2,390.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2023-04-26 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2023-04-14 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2023-03-07 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2023-03-03 | 2,545.50 | 2,545.50 | 2,545.50 | 2,545.50 | 0.0M |
| 2023-02-24 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2023-02-01 | 2,698.59 | 2,698.59 | 2,698.59 | 2,698.59 | 0.0M |
| 2023-01-31 | 2,673.57 | 2,673.57 | 2,673.57 | 2,673.57 | 0.0M |
| 2023-01-24 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | 0.0M |
| 2023-01-11 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-01-10 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0M |