Vanguard Mega Cap Index Fund ETF Shares (MGC)

MGC
🏛️ Vereinigte Staaten →
243.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 197.63 197.66 197.63 197.66 2.4K
09:33 197.30 197.30 197.30 197.30 0.3K
09:40 196.53 196.53 196.53 196.53 0.7K
09:41 196.18 196.20 196.18 196.20 0.3K
09:44 196.36 196.36 196.36 196.36 0.9K
09:47 196.37 196.37 196.37 196.37 0.8K
09:59 195.68 195.68 195.68 195.68 0.3K
10:04 196.32 196.32 196.32 196.32 0.2K
10:05 196.10 196.10 196.10 196.10 0.3K
10:11 196.61 196.61 196.61 196.61 0.2K
10:12 196.64 196.64 196.64 196.64 17.2K
10:14 196.82 196.88 196.82 196.88 0.4K
10:15 196.88 196.88 196.88 196.88 0.3K
10:21 197.14 197.14 197.14 197.14 1.8K
10:22 197.00 197.00 197.00 197.00 0.3K
10:24 197.29 197.29 197.29 197.29 0.3K
10:26 197.24 197.24 197.24 197.24 0.2K
10:27 197.27 197.27 197.27 197.27 0.3K
10:28 197.30 197.30 197.30 197.30 0.4K
10:37 197.24 197.24 197.24 197.24 0.3K
10:38 197.22 197.29 197.22 197.29 0.9K
10:41 197.18 197.18 197.18 197.18 0.2K
10:45 197.59 197.59 197.59 197.59 0.4K
10:49 197.54 197.54 197.54 197.54 0.2K
10:54 197.75 197.75 197.75 197.75 0.3K
11:00 198.00 198.00 198.00 198.00 0.5K
11:01 198.03 198.03 198.03 198.03 1.3K
11:16 198.23 198.23 198.23 198.23 1.6K
11:18 198.35 198.35 198.35 198.35 0.6K
11:22 198.58 198.58 198.58 198.58 0.3K
11:24 198.32 198.32 198.32 198.32 1.1K
11:41 198.38 198.38 198.38 198.38 0.3K
11:42 198.40 198.40 198.40 198.40 0.2K
11:44 198.48 198.55 198.48 198.55 7.6K
11:57 198.53 198.53 198.53 198.53 0.5K
12:19 198.41 198.41 198.41 198.41 0.2K
12:21 198.37 198.37 198.37 198.37 0.1K
12:25 198.10 198.11 198.10 198.11 0.4K
12:32 197.90 197.90 197.90 197.90 0.7K
12:37 198.10 198.10 198.10 198.10 1.9K
12:38 198.37 198.37 198.37 198.37 0.2K
12:39 198.38 198.38 198.38 198.38 7.2K
13:04 198.53 198.53 198.53 198.53 0.7K
13:07 198.27 198.27 198.27 198.27 0.2K
13:12 197.81 197.81 197.81 197.81 0.1K
13:20 198.31 198.31 198.31 198.31 0.2K
13:26 198.53 198.53 198.53 198.53 0.3K
13:33 198.84 198.84 198.84 198.84 0.3K
13:35 199.01 199.02 199.01 199.02 0.5K
13:37 199.15 199.15 199.15 199.15 0.6K
13:40 198.91 198.91 198.91 198.91 0.3K
13:42 198.98 198.98 198.98 198.98 0.6K
13:50 199.09 199.11 199.09 199.11 0.5K
13:55 199.15 199.15 199.15 199.15 1.2K
13:59 198.96 198.96 198.96 198.96 0.2K
14:04 198.87 198.87 198.87 198.87 0.2K
14:05 198.92 198.92 198.90 198.90 1.7K
14:06 198.78 198.78 198.78 198.78 0.1K
14:07 199.22 199.85 199.22 199.73 11.4K
14:17 199.34 199.34 199.34 199.33 0.5K
14:19 199.31 199.31 199.31 199.31 0.3K
14:22 199.34 199.34 199.34 199.34 0.1K
14:23 199.27 199.27 199.27 199.27 0.7K
14:29 198.84 198.90 198.78 198.90 4.9K
14:32 199.08 199.08 199.07 199.07 0.6K
14:35 198.84 198.84 198.84 198.84 0.4K
14:37 198.66 198.66 198.66 198.66 0.3K
14:39 198.63 198.63 198.63 198.63 0.6K
14:46 198.73 198.73 198.73 198.73 0.9K
14:48 198.97 198.97 198.97 198.97 0.4K
14:53 198.92 198.92 198.92 198.92 0.1K
14:55 198.94 198.94 198.94 198.94 0.3K
14:57 198.75 198.75 198.75 198.75 0.5K
15:00 198.78 198.78 198.78 198.78 0.9K
15:02 198.77 198.77 198.77 198.77 0.9K
15:04 198.93 198.93 198.93 198.93 0.4K
15:10 198.89 198.89 198.89 198.89 0.3K
15:11 198.92 198.92 198.92 198.92 2.2K
15:13 199.11 199.11 199.11 199.11 0.1K
15:14 199.08 199.08 199.08 199.08 0.8K
15:20 198.98 199.03 198.98 199.03 0.3K
15:21 199.05 199.10 199.05 199.10 0.5K
15:23 198.93 198.93 198.93 198.93 0.3K
15:24 199.00 199.00 199.00 199.00 0.3K
15:26 198.76 198.76 198.76 198.76 0.2K
15:27 198.67 198.70 198.67 198.70 1.2K
15:29 198.90 198.90 198.90 198.90 0.2K
15:30 198.75 198.75 198.75 198.75 0.1K
15:31 198.78 198.78 198.78 198.78 0.4K
15:34 198.71 198.71 198.71 198.71 1.3K
15:37 198.86 198.86 198.86 198.86 0.1K
15:38 198.95 198.95 198.95 198.95 0.8K
15:40 198.74 198.89 198.74 198.89 0.3K
15:41 198.88 198.88 198.88 198.88 0.5K
15:43 199.18 199.18 199.18 199.18 0.6K
15:45 199.41 199.41 199.41 199.41 0.2K
15:46 199.57 199.57 199.57 199.57 0.9K
15:48 199.63 199.63 199.63 199.63 0.2K
15:50 199.88 200.14 199.88 200.14 0.7K
15:51 200.41 200.51 200.41 200.50 1.6K
15:53 200.83 200.83 200.56 200.56 0.5K
15:54 200.58 200.58 200.58 200.58 0.2K
15:55 200.68 200.74 200.68 200.74 2.8K
15:56 200.99 201.12 200.99 201.05 8.4K
15:57 200.80 200.80 200.80 200.80 1.3K
15:59 200.81 200.81 200.29 200.29 13.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar