Vanguard Mega Cap Index Fund ETF Shares (MGC)

MGC
🏛️ Vereinigte Staaten →
243.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 199.29 199.29 199.29 199.29 2.1K
09:31 199.62 199.62 199.62 199.62 0.1K
09:32 199.57 199.57 199.57 199.57 0.1K
09:33 199.37 199.37 199.34 199.34 0.7K
09:34 199.24 199.24 199.15 199.15 1.1K
09:39 199.27 199.27 199.27 199.27 0.2K
09:42 199.64 199.64 199.64 199.64 0.9K
09:46 200.02 200.02 200.02 200.02 2.0K
09:49 199.82 199.82 199.82 199.82 5.7K
09:50 199.70 199.70 199.70 199.70 0.6K
10:02 198.80 198.80 198.80 198.80 0.5K
10:14 198.98 198.98 198.98 198.98 0.6K
10:17 199.11 199.11 199.11 199.11 0.2K
10:21 199.22 199.22 199.22 199.22 0.2K
10:22 199.36 199.36 199.36 199.36 0.7K
10:36 198.98 198.98 198.98 198.98 0.1K
10:37 199.26 199.26 199.26 199.26 0.4K
10:47 199.41 199.41 199.41 199.41 0.3K
10:49 199.33 199.33 199.33 199.33 0.3K
10:50 199.36 199.36 199.36 199.36 0.6K
10:53 199.08 199.08 199.08 199.08 0.1K
10:59 198.83 198.83 198.83 198.83 0.1K
11:01 198.90 198.90 198.90 198.90 1.2K
11:03 198.95 198.95 198.95 198.95 0.5K
11:07 198.75 198.75 198.75 198.75 0.2K
11:09 198.50 198.50 198.50 198.50 0.6K
11:15 198.62 198.62 198.62 198.62 0.4K
11:16 198.42 198.42 198.42 198.42 0.1K
11:19 198.32 198.32 198.32 198.32 0.4K
11:25 197.79 197.79 197.79 197.79 0.3K
11:31 197.73 197.73 197.68 197.68 0.8K
11:32 197.78 197.78 197.78 197.78 0.7K
11:47 197.74 197.74 197.74 197.74 0.1K
11:50 197.73 197.73 197.73 197.73 0.7K
12:06 197.35 197.35 197.35 197.35 0.7K
12:18 197.50 197.50 197.50 197.50 0.8K
12:27 197.14 197.14 197.14 197.14 2.2K
12:28 197.14 197.14 197.14 197.14 0.1K
12:31 197.42 197.42 197.39 197.39 0.5K
12:44 197.57 197.57 197.57 197.57 0.4K
12:54 197.38 197.38 197.38 197.38 2.0K
12:56 197.26 197.26 197.21 197.21 0.9K
12:57 197.25 197.25 197.25 197.25 0.4K
13:02 197.37 197.37 197.37 197.37 0.2K
13:06 197.42 197.42 197.42 197.42 0.2K
13:07 197.41 197.41 197.41 197.41 0.1K
13:10 197.06 197.06 197.06 197.06 0.3K
13:11 197.10 197.10 197.10 197.10 0.3K
13:19 197.20 197.20 197.20 197.20 2.6K
13:20 197.20 197.20 197.20 197.20 0.6K
13:42 197.35 197.35 197.24 197.24 0.3K
13:48 197.60 197.60 197.60 197.60 0.4K
13:58 197.75 197.75 197.75 197.75 0.3K
14:01 197.84 197.90 197.84 197.90 0.8K
14:12 197.80 197.80 197.74 197.74 1.7K
14:18 197.83 197.83 197.83 197.83 1.3K
14:21 197.81 197.81 197.81 197.81 0.8K
14:23 197.91 197.91 197.91 197.91 0.6K
14:25 198.03 198.03 198.03 198.03 0.2K
14:26 198.08 198.08 198.08 198.08 0.2K
14:28 198.23 198.23 198.23 198.23 0.3K
14:32 198.24 198.24 198.20 198.20 2.5K
14:35 198.06 198.06 198.06 198.06 0.6K
14:44 198.24 198.24 198.24 198.24 0.7K
14:51 198.28 198.28 198.28 198.28 1.1K
15:15 198.71 198.71 198.71 198.71 0.2K
15:17 198.70 198.70 198.70 198.70 0.3K
15:19 198.80 198.80 198.80 198.80 1.6K
15:22 199.00 199.00 199.00 199.00 1.4K
15:28 198.92 198.92 198.92 198.92 0.4K
15:31 198.99 198.99 198.99 198.99 0.2K
15:33 199.04 199.04 199.04 199.04 0.3K
15:34 199.03 199.03 199.00 199.00 0.7K
15:35 198.84 198.84 198.84 198.84 1.1K
15:36 199.02 199.07 199.02 199.07 0.6K
15:37 198.89 198.89 198.89 198.89 0.4K
15:41 199.00 199.04 199.00 199.04 0.8K
15:46 199.09 199.09 199.09 199.09 0.4K
15:49 199.08 199.08 199.08 199.08 1.2K
15:50 199.27 199.44 199.27 199.44 1.2K
15:55 199.42 199.42 199.42 199.42 1.2K
15:56 199.36 199.36 199.36 199.36 0.7K
15:57 199.38 199.38 199.38 199.38 0.2K
15:58 199.35 199.35 199.35 199.35 0.3K
15:59 199.06 199.12 199.06 199.12 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar