Vanguard Mega Cap Index Fund ETF Shares (MGC)

MGC
🏛️ Vereinigte Staaten →
243.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 193.52 193.52 193.52 193.52 2.2K
09:50 194.14 194.14 194.14 194.14 0.5K
09:59 194.58 194.58 194.58 194.58 0.9K
10:10 194.86 194.86 194.86 194.86 0.2K
10:16 194.78 194.78 194.78 194.78 0.3K
10:21 195.06 195.06 195.06 195.06 0.6K
10:27 195.30 195.30 195.30 195.30 0.6K
10:30 195.52 195.52 195.52 195.52 0.4K
10:38 195.90 195.90 195.90 195.90 0.3K
10:43 195.48 195.48 195.48 195.48 0.9K
10:53 195.32 195.32 195.32 195.32 0.2K
10:58 195.54 195.54 195.54 195.54 0.2K
10:59 195.54 195.54 195.54 195.54 0.4K
11:05 195.81 195.81 195.81 195.81 0.3K
11:08 195.74 195.77 195.74 195.77 0.2K
11:09 195.80 195.80 195.80 195.80 2.4K
11:10 195.78 195.78 195.78 195.78 0.4K
11:14 196.11 196.11 196.00 196.00 2.0K
11:18 196.08 196.08 196.00 196.00 0.6K
11:20 195.88 195.88 195.88 195.88 0.2K
11:22 195.88 195.88 195.88 195.88 0.4K
11:27 195.79 195.79 195.79 195.79 0.2K
11:28 195.70 195.70 195.50 195.50 0.6K
11:31 195.46 195.46 195.46 195.46 0.2K
11:38 195.83 195.83 195.83 195.83 0.3K
11:40 195.78 195.78 195.78 195.78 0.5K
11:42 195.75 195.75 195.75 195.75 0.7K
11:47 195.59 195.59 195.59 195.59 0.2K
11:48 195.52 195.66 195.52 195.66 3.8K
12:06 195.69 195.69 195.69 195.69 0.9K
12:08 195.54 195.54 195.54 195.54 0.7K
12:16 196.08 196.08 196.04 196.04 0.9K
12:20 196.20 196.20 196.20 196.20 1.5K
12:26 196.04 196.04 196.04 196.04 0.3K
12:27 195.98 195.98 195.98 195.98 0.4K
12:28 196.20 196.24 196.20 196.24 10.2K
12:39 196.55 196.55 196.54 196.54 0.5K
12:46 196.23 196.23 196.23 196.23 0.5K
12:56 196.52 196.63 196.52 196.63 1.0K
12:57 196.74 196.74 196.74 196.74 0.1K
13:00 196.61 196.61 196.61 196.61 0.5K
13:01 196.58 196.58 196.58 196.58 0.3K
13:05 196.61 196.61 196.61 196.61 0.2K
13:06 196.51 196.51 196.51 196.51 0.3K
13:10 196.46 196.46 196.46 196.46 0.4K
13:14 196.48 196.48 196.48 196.48 0.3K
13:17 196.26 196.26 196.26 196.26 0.5K
13:21 196.18 196.18 196.18 196.18 0.2K
13:24 196.38 196.38 196.38 196.38 0.1K
13:25 196.44 196.44 196.44 196.44 0.5K
13:32 196.61 196.61 196.61 196.61 0.5K
13:34 196.39 196.45 196.39 196.45 0.3K
13:35 196.40 196.40 196.40 196.40 0.1K
13:37 196.42 196.42 196.42 196.42 0.3K
13:42 196.28 196.28 196.28 196.28 0.3K
13:43 196.31 196.31 196.31 196.31 0.3K
13:48 196.37 196.37 196.37 196.37 0.3K
13:51 196.45 196.45 196.45 196.45 0.1K
13:55 196.68 196.68 196.62 196.62 0.4K
14:00 196.64 196.64 196.64 196.64 0.5K
14:02 196.80 196.80 196.80 196.80 0.5K
14:13 196.66 196.66 196.66 196.66 1.0K
14:15 196.79 196.79 196.79 196.79 0.3K
14:23 196.61 196.61 196.61 196.61 0.5K
14:27 196.78 196.78 196.78 196.78 0.5K
14:30 196.91 196.91 196.91 196.91 0.2K
14:31 196.95 196.95 196.95 196.95 0.3K
14:36 196.98 196.98 196.98 196.98 1.2K
14:38 197.00 197.00 197.00 197.00 1.0K
14:39 197.02 197.02 197.02 197.02 0.2K
14:40 197.05 197.05 197.05 197.05 0.3K
14:43 196.95 196.95 196.95 196.95 0.9K
14:47 196.99 196.99 196.99 196.99 0.2K
14:49 197.09 197.09 197.09 197.09 0.2K
14:50 197.17 197.17 197.17 197.17 0.7K
14:58 196.95 196.95 196.95 196.95 1.3K
15:04 196.63 196.68 196.63 196.68 0.4K
15:08 196.64 196.64 196.64 196.64 0.6K
15:12 196.39 196.39 196.39 196.39 0.3K
15:13 196.47 196.47 196.47 196.47 0.4K
15:14 196.41 196.41 196.41 196.41 0.5K
15:26 196.75 196.75 196.75 196.75 0.4K
15:28 196.73 196.73 196.73 196.73 0.4K
15:29 196.57 196.57 196.57 196.57 0.6K
15:33 196.65 196.65 196.65 196.65 0.2K
15:34 196.62 196.62 196.62 196.62 0.6K
15:39 196.93 196.93 196.93 196.93 0.9K
15:40 196.88 196.89 196.88 196.89 0.3K
15:43 197.03 197.03 197.02 197.02 1.2K
15:45 197.05 197.05 197.05 197.05 0.2K
15:47 197.10 197.10 197.10 197.10 2.8K
15:48 197.17 197.17 197.17 197.17 0.9K
15:52 197.17 197.17 197.17 197.17 0.4K
15:55 197.20 197.20 197.20 197.20 0.3K
15:56 197.31 197.31 197.31 197.31 4.1K
15:58 197.28 197.30 197.28 197.30 0.3K
15:59 197.20 197.20 197.10 197.10 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar