Vanguard Mega Cap Index Fund ETF Shares (MGC)

MGC
🏛️ Vereinigte Staaten →
243.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 208.64 208.64 208.64 208.64 2.8K
09:41 208.46 208.46 208.46 208.46 0.4K
09:43 208.36 208.36 208.36 208.36 1.3K
09:47 208.45 208.45 208.45 208.45 0.4K
09:48 208.35 208.35 208.35 208.35 0.3K
09:52 208.20 208.20 208.20 208.20 0.1K
09:54 208.39 208.43 208.39 208.43 0.3K
10:00 208.34 208.34 208.34 208.34 0.4K
10:07 208.47 208.47 208.47 208.47 0.2K
10:10 208.48 208.48 208.48 208.48 0.3K
10:14 208.64 208.64 208.64 208.64 0.3K
10:21 208.62 208.62 208.62 208.62 0.2K
10:24 208.71 208.71 208.71 208.71 0.2K
10:25 208.70 208.77 208.70 208.77 0.7K
10:26 208.69 208.69 208.69 208.69 0.1K
10:27 208.64 208.64 208.64 208.64 0.5K
10:30 208.84 208.84 208.84 208.84 0.3K
10:42 208.96 208.96 208.96 208.96 0.5K
11:05 208.97 208.97 208.97 208.97 0.4K
11:08 208.92 208.92 208.92 208.92 0.1K
11:13 208.90 208.90 208.90 208.90 0.4K
11:24 208.83 208.83 208.83 208.83 0.5K
11:28 208.84 208.84 208.84 208.84 0.1K
11:29 208.80 208.80 208.80 208.80 0.7K
11:47 208.66 208.66 208.66 208.66 0.3K
11:49 208.62 208.62 208.62 208.62 1.1K
11:57 208.44 208.44 208.44 208.44 0.3K
12:01 208.51 208.51 208.51 208.51 0.7K
12:15 208.46 208.46 208.46 208.46 0.2K
12:16 208.44 208.44 208.44 208.44 1.0K
12:18 208.41 208.41 208.41 208.41 0.4K
12:19 208.38 208.38 208.38 208.38 1.3K
12:36 208.32 208.32 208.32 208.32 0.6K
12:49 208.47 208.47 208.47 208.47 1.8K
13:33 208.34 208.34 208.34 208.34 0.3K
13:40 208.28 208.28 208.28 208.28 1.6K
13:43 208.38 208.38 208.38 208.38 0.2K
13:46 208.34 208.34 208.34 208.34 0.1K
13:48 208.28 208.28 208.28 208.28 0.2K
13:53 208.21 208.21 208.21 208.21 0.1K
13:54 208.24 208.24 208.24 208.24 0.6K
13:59 208.23 208.23 208.23 208.23 0.5K
14:04 208.18 208.18 208.18 208.18 0.4K
14:08 208.24 208.24 208.24 208.24 0.5K
14:12 208.40 208.40 208.40 208.40 0.2K
14:13 208.35 208.35 208.35 208.35 0.3K
14:24 208.49 208.49 208.44 208.44 0.2K
14:25 208.38 208.38 208.34 208.34 1.8K
14:26 208.32 208.32 208.32 208.32 0.5K
14:28 208.36 208.36 208.34 208.34 0.9K
14:34 208.36 208.36 208.36 208.36 0.6K
14:42 208.26 208.26 208.26 208.26 2.1K
14:43 208.18 208.18 208.18 208.18 0.5K
14:46 208.26 208.26 208.26 208.26 0.4K
14:52 208.08 208.08 208.08 208.08 0.2K
14:54 208.18 208.18 208.18 208.18 3.5K
14:58 208.20 208.20 208.20 208.20 0.5K
15:01 208.24 208.24 208.24 208.24 0.6K
15:08 208.39 208.39 208.39 208.39 0.2K
15:11 208.44 208.44 208.44 208.44 0.4K
15:15 208.24 208.24 208.24 208.24 0.2K
15:16 208.27 208.27 208.27 208.27 0.5K
15:24 208.39 208.39 208.39 208.39 0.9K
15:25 208.36 208.36 208.36 208.36 0.8K
15:28 208.37 208.37 208.37 208.37 0.9K
15:35 208.35 208.36 208.31 208.32 6.3K
15:37 208.51 208.54 208.51 208.54 0.6K
15:38 208.53 208.53 208.53 208.53 0.1K
15:41 208.50 208.50 208.50 208.50 0.3K
15:43 208.58 208.58 208.58 208.58 0.2K
15:46 208.59 208.59 208.59 208.59 0.4K
15:50 208.64 208.64 208.64 208.64 0.9K
15:52 208.72 208.72 208.72 208.72 1.3K
15:59 208.80 208.80 208.80 208.80 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar